Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Electric & Other Services Combined
as of 10:19 AM EST
Last 15.82
Change +0.81 (+5.40%)
Open 15.82
Prev. Close 15.01
Today's Range
15.82
15.82
52wk Range
1.79
21.94
Volume 1,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LNT Alliant Energy Corp 59.34 58.74 58.96 +0.13 +0.22% +34.70 246,509 10:14
WEC Wisconsin Energy Corp 98.82 98.05 98.34 -0.16 -0.16% +33.80 457,992 10:15
EVRG Evergy Inc 72.19 71.76 71.93 +0.18 +0.24% +29.70 490,416 10:14
CMS Cms Energy Corp 67.55 66.98 67.19 -0.06 -0.09% +29.60 277,953 10:14
XEL XCEL Energy Inc 67.46 66.89 67.09 +0.17 +0.25% +27.50 569,875 10:15
PCG Pacific Gas & Electric Company 14.96 14.27 14.54 +0.50 +3.56% +25.40 4,696,911 10:15
AVA Avista Corp 50.11 49.68 49.94 +0.31 +0.62% +21.50 32,638 10:14
ED Consolidated Edison Company of New York 94.68 93.47 94.13 +0.72 +0.77% +21.00 324,740 10:14
NWE Northwestern Corp 76.27 75.75 75.90 +0.28 +0.37% +18.20 41,751 10:14
AEE Ameren Corp 80.67 79.97 80.36 +0.25 +0.31% +16.10 185,421 10:14
DUK Duke Energy Corp 97.09 96.03 96.85 +0.75 +0.78% +12.00 567,906 10:14
NI NiSource Inc 29.19 28.84 29.15 +0.26 +0.90% +8.60 379,030 10:14
ALE Allete Inc 83.78 83.23 83.59 +0.36 +0.43% +7.60 33,134 10:14
PEG Public Service Enterprise Group Inc 60.57 59.68 59.91 -0.51 -0.84% +7.10 751,249 10:15
EXC Exelon Corp 47.69 47.23 47.69 +0.42 +0.88% +1.20 999,536 10:14