Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Water Supply
as of 04:39 PM EST
Last 28.40
Change +0.35 (+1.25%)
Open 0.00
Prev. Close 28.05
Today's Range
28.40
28.40
52wk Range
7.65
32.11
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
YORW York Water Company 49.04 47.78 48.90 +1.01 +2.11% +55.81 51,700 01/21/20
WTR Aqua America 51.05 50.18 50.97 +0.40 +0.79% +50.05 1,745,300 01/21/20
AWK American Water Works 133.40 130.20 133.22 +2.78 +2.13% +40.30 1,666,700 01/21/20
WAAS Aquaventure Holdings Ltd 26.98 26.88 26.96 +0.09 +0.33% +36.58 611,100 01/21/20
CWCO Cons Water Co. Inc 17.00 16.60 16.95 +0.23 +1.35% +33.27 45,400 01/21/20
GWRS Global Water Reso 12.69 12.59 12.60 unch unch +31.82 22,000 01/21/20
PCYO Pure Cycle Corp 12.70 12.50 12.65 +0.06 +0.48% +31.57 112,400 01/21/20
AWR American States Water Company 88.72 87.07 88.66 +1.45 +1.66% +30.92 343,800 01/21/20
SBS Cia DE Saneamento Basico Do Estado 14.41 14.27 14.28 -0.09 -0.63% +29.56 752,300 01/21/20
SJW SJW Corp 73.24 72.48 73.23 +0.37 +0.51% +25.22 96,900 01/21/20
MSEX Middlesex Water Company 66.68 65.52 66.54 +0.41 +0.62% +19.55 83,100 01/21/20
CWT California Water Service Group Holding 52.42 51.69 52.33 +0.61 +1.18% +8.14 219,900 01/21/20
CDZI Cadiz Inc 10.17 10.05 10.08 -0.05 -0.49% -7.15 216,700 01/21/20