Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
National Commercial Banks
as of Jan 21, 2020
Last 9.62
Change -1.84 (-16.06%)
Open 0.00
Prev. Close 11.46
Today's Range
9.62
9.62
52wk Range
-17.58
25.58
Volume 9,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
GLG China Bat Group Inc 1.80 1.65 1.72 +0.10 +6.17% +41.60 64,300 01/21/20
AMTB Mercantil Bank Holding Cl A 20.49 20.18 20.33 +0.07 +0.35% +41.30 27,700 01/21/20
FUNC First United Corp 24.08 23.80 23.86 -0.19 -0.79% +38.68 15,200 01/21/20
TBBK The Bancorp Inc 12.15 11.97 12.05 -0.06 -0.50% +38.00 199,200 01/21/20
JPM JP Morgan Chase & Company 138.07 136.69 136.84 -1.36 -0.98% +34.75 8,472,400 01/21/20
NCBS Nicolet Bnkshr 72.45 71.14 71.57 +0.09 +0.13% +28.60 23,900 01/21/20
COF Capital One Financial Corp 103.74 102.19 102.19 -1.94 -1.86% +28.08 3,075,900 01/21/20
C Citigroup Inc 80.91 79.87 79.90 -1.22 -1.50% +27.94 10,520,000 01/21/20
BANC First Pactrust Bancorp 17.46 17.11 17.16 -0.29 -1.66% +22.80 327,700 01/21/20
CBNK Capital Bancorp Inc 14.41 14.25 14.30 -0.14 -0.97% +21.39 14,600 01/21/20
PNC PNC Bank 153.33 151.46 151.65 -1.71 -1.12% +21.17 2,036,200 01/21/20
BAC Bank of America Corp 34.52 34.22 34.26 -0.45 -1.30% +20.55 50,796,297 01/21/20
SFST Southern First Bancs 43.00 40.76 42.72 +0.92 +2.19% +20.30 37,200 01/21/20
EBSB Meridian Bncp 19.39 19.17 19.19 -0.30 -1.54% +19.30 108,900 01/21/20
SMBK Smartfinancial Inc 23.45 22.76 22.83 -0.32 -1.38% +18.81 32,200 01/21/20
FHN First Horizon National Corp 17.40 17.08 17.09 -0.18 -1.04% +18.26 9,314,700 01/21/20
KEY Keycorp 19.67 19.37 19.50 -0.09 -0.46% +18.20 11,608,199 01/21/20
PFIS Peoples Finl Svcs Company 49.70 49.05 49.30 -0.40 -0.80% +17.60 12,700 01/21/20
CBU Community Bank System 71.17 70.07 70.13 -1.19 -1.67% +17.30 246,400 01/21/20
BANF Bancfirst Corp 63.11 61.73 61.91 -0.83 -1.32% +17.10 91,800 01/21/20