Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
National Commercial Banks
as of 06:02 PM EST
Last 6.38
Change -0.02 (-0.31%)
Open 0.00
Prev. Close 6.40
Today's Range
6.38
6.38
52wk Range
-26.29
7.71
Volume 9,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AMTB Mercantil Bank Holding Cl A 21.15 20.40 20.70 -0.19 -0.91% +40.61 40,100 11/15/19
FUNC First United Corp 24.08 23.80 24.05 +0.22 +0.92% +39.35 26,600 11/15/19
NCBS Nicolet Bnkshr 70.69 69.60 70.45 +0.85 +1.22% +33.82 31,300 11/15/19
WAFD Washington Federal 37.08 36.68 36.78 -0.06 -0.16% +32.80 270,900 11/15/19
EBSB Meridian Bncp 20.08 19.85 19.96 +0.11 +0.55% +27.93 77,200 11/15/19
JPM JP Morgan Chase & Company 129.53 128.40 129.53 +0.93 +0.72% +27.14 10,163,600 11/15/19
BAC Bank of America Corp 32.96 32.70 32.93 +0.23 +0.70% +26.17 36,405,398 11/15/19
C Citigroup Inc 74.46 73.68 74.40 +0.56 +0.76% +23.56 10,295,000 11/15/19
VLY Valley National Bancorp 12.02 11.88 11.91 -0.01 -0.08% +22.49 1,039,600 11/15/19
PNC PNC Bank 150.92 149.41 150.86 +1.84 +1.23% +19.33 1,773,000 11/15/19
STI Suntrust Banks 71.00 70.31 70.58 +0.06 +0.09% +19.31 849,000 11/15/19
SFST Southern First Bancs 43.49 42.09 42.41 -0.25 -0.59% +18.96 13,900 11/15/19
TBBK The Bancorp Inc 11.34 11.08 11.12 -0.06 -0.54% +18.49 103,100 11/15/19
COF Capital One Financial Corp 97.63 96.86 97.38 +0.74 +0.77% +17.57 1,758,200 11/15/19
BDGE Bridge Bancorp Inc 33.54 33.01 33.20 -0.08 -0.24% +17.53 23,200 11/15/19
FLIC First of Long Isla 24.13 23.71 23.99 +0.08 +0.33% +16.66 36,900 11/15/19
USB U.S. Bancorp 59.32 58.68 59.09 +0.52 +0.89% +16.06 5,069,900 11/15/19
FISI Financial Institut 32.59 32.05 32.06 -0.02 -0.06% +15.39 23,600 11/15/19
BBT BB&T Corp 54.95 54.41 54.61 +0.01 +0.02% +13.03 5,438,300 11/15/19
STL Sterling Bancorp 20.85 20.60 20.65 +0.01 +0.05% +12.53 784,800 11/15/19