Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
State Commercial Banks
as of Jan 17, 2020
Last 11.31
Change -0.39 (-3.33%)
Open 11.31
Prev. Close 11.70
Today's Range
11.31
11.31
52wk Range
-17.04
24.37
Volume 20,500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
EBMT Eagle Bancorp [Mt] 22.50 21.53 22.50 +0.65 +2.97% +40.90 36,500 01/17/20
PFBC Preferred Bank LA 60.96 60.31 60.80 +0.45 +0.75% +37.70 105,100 01/17/20
WAL Western Alliance Bancorp 58.30 57.69 58.03 +0.43 +0.75% +36.80 526,700 01/17/20
MCB Metropolitan Bank Holding Corp 47.90 47.34 47.48 -0.19 -0.40% +35.30 14,700 01/17/20
MFSF Mutualfirst Finl Inc 39.38 38.79 38.79 -0.37 -0.94% +35.20 12,100 01/17/20
MVBF Mvb Financial Corp 22.62 21.41 22.22 -0.16 -0.71% +34.50 49,300 01/17/20
SSB South State Cp 87.98 86.72 86.83 -0.25 -0.29% +31.50 88,900 01/17/20
STT State Street Corp 85.89 81.71 82.56 +1.42 +1.75% +30.90 7,394,000 01/17/20
MOFG Midwestone Fnl Gp 35.37 34.22 34.32 -0.26 -0.75% +30.30 38,400 01/17/20
CARO Carolina Financial Corp 43.04 42.56 42.62 -0.28 -0.65% +30.10 108,800 01/17/20
FCNCA First Citizens Bancs 531.55 527.45 530.85 -0.91 -0.17% +29.50 52,400 01/17/20
HMST Homestreet Inc 33.35 32.96 33.00 +0.01 +0.05% +29.00 102,300 01/17/20
CARE Carter Bank&Tr [Va] 21.53 20.95 21.02 -0.41 -1.91% +28.80 70,000 01/17/20
TBK Triumph Bancorp 39.41 38.29 38.29 -0.34 -0.88% +27.80 138,800 01/17/20
FBIZ First Business Finan 26.60 26.13 26.13 -0.14 -0.53% +27.50 14,600 01/17/20
CNOB Connectone Bancorp 25.67 25.26 25.50 +0.22 +0.87% +26.60 98,600 01/17/20
CCNE Cnb Financial Corp 32.00 31.38 31.51 -0.33 -1.04% +26.40 19,100 01/17/20
QCRH Qcr Holdings Inc 42.96 42.32 42.42 -0.28 -0.66% +26.00 22,300 01/17/20
NWFL Norwood Financial Cp 37.98 36.97 37.15 -0.51 -1.35% +25.00 16,400 01/17/20
BOH Bank of Hawaii Corp 94.43 93.99 94.13 +0.12 +0.13% +24.90 104,500 01/17/20