Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of 12:38 PM EST
Last -4.51
Change +1.17 (+20.60%)
Open -4.51
Prev. Close -5.68
Today's Range
-4.51
-4.51
52wk Range
-18.09
14.07
Volume 3,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 14.83 14.65 14.82 +0.03 +0.20% +49.80 2,949,598 12:44
OPB Opus Bank 26.89 26.18 26.45 +0.88 +3.42% +31.23 410,856 12:44
FRC First Republic Bank 114.06 112.34 113.50 +1.51 +1.35% +17.84 522,308 12:44
CIB Bancolombia S.A. 53.45 52.78 53.01 +0.36 +0.68% +15.55 143,158 12:44
MNSB Mainstreet Bank 23.00 22.76 23.00 +0.17 +0.74% +13.10 12,381 11:59
BCS Barclays Plc 8.92 8.84 8.91 +0.07 +0.79% +11.28 1,250,767 12:44
HDB Hdfc Bank Ltd 58.43 57.47 58.24 +0.18 +0.31% +11.28 938,951 12:44
BLX Banco Latinoamericano DE Comercio 21.76 21.24 21.30 -0.14 -0.65% +10.86 33,716 12:44
BMO Bank of Montreal 78.93 78.19 78.65 +0.30 +0.38% +8.17 175,342 12:44
PGC Peapack Gladstone FI 29.08 28.80 28.84 +0.07 +0.24% +5.38 10,941 12:44
RY Royal Bank of Canada 80.44 79.85 80.15 +0.26 +0.33% +4.36 403,028 12:44
BSMX Grupo Financiero Santander Mexico 7.25 7.16 7.19 +0.03 +0.42% +1.38 152,942 12:44
MUFG Mitsubishi Ufj Financial Group Inc 5.20 5.16 5.18 +0.03 +0.48% +0.85 361,444 12:44
NTB Bank of Butterfield Ltd 34.44 34.02 34.40 +0.39 +1.13% -0.22 71,106 12:44
TD Toronto Dominion Bank 56.38 55.99 56.17 +0.09 +0.16% -0.81 405,606 12:44
LYG Lloyds Banking Group Plc 2.99 2.96 2.98 +0.03 +1.02% -0.82 2,004,471 12:44
CM Canadian Imperial Bank of Commerce 83.00 82.48 82.84 +0.45 +0.55% -0.97 137,240 12:44
SMFG Sumitomo Mitsui Financial Group Inc 7.11 7.05 7.10 +0.05 +0.65% -1.24 321,657 12:44
BMA Banco Macro S.A. 31.24 29.81 31.19 +1.45 +4.88% -4.42 187,558 12:44
ING ING Groep N.V. ADR 11.17 11.02 11.14 +0.18 +1.60% -5.59 1,694,876 12:44