Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Personal Credit Institutions
as of Jan 24, 2020
Last 35.50
Change -3.70 (-9.44%)
Open 35.50
Prev. Close 39.20
Today's Range
35.50
35.50
52wk Range
-0.40
39.20
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ATLC Atlanticus Hld Cp 14.87 12.20 12.74 -0.25 -1.92% +305.70 25,800 01/24/20
OMF Onemain Holdings Inc 43.53 42.13 42.66 -0.99 -2.27% +43.50 451,000 01/24/20
OCSL Oaktree Specialty Lending Corp 5.60 5.57 5.57 unch +0.09% +15.70 263,200 01/24/20
SC Santander Consumer USA Holdings 23.89 23.45 23.49 -0.40 -1.67% +14.40 1,085,100 01/24/20
NNI Nelnet Inc 61.04 59.37 59.88 -0.48 -0.80% +8.20 49,100 01/24/20
CACC Credit Acceptance 461.74 432.50 457.65 -1.94 -0.42% +8.10 104,600 01/24/20
SLM SLM Corp 11.65 11.22 11.48 -0.27 -2.30% +6.30 8,841,900 01/24/20
DFS Discover Financial Services 79.19 76.00 76.29 -9.56 -11.14% +5.90 12,378,801 01/24/20
ENVA Enova International Inc 23.78 22.86 23.71 +0.31 +1.32% +3.30 294,400 01/24/20
RM Regional Managment Corp 28.04 27.61 27.83 -0.31 -1.10% +2.40 54,100 01/24/20
WRLD World Acceptance Cp 93.04 89.11 89.92 -1.65 -1.80% -23.00 93,100 01/24/20