Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Hospital & Medical Service Plans
as of Jan 17, 2020
Last 19.03
Change -0.56 (-2.86%)
Open 19.03
Prev. Close 19.59
Today's Range
19.03
19.03
52wk Range
-26.26
29.65
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
HUM Humana Inc 368.07 362.00 366.55 -0.58 -0.16% +36.10 882,800 01/17/20
WCG Wellcare Group 339.20 333.43 337.10 -1.73 -0.51% +33.20 251,900 01/17/20
CI Cigna Corp 212.64 209.23 212.52 +1.57 +0.74% +22.90 1,680,000 01/17/20
UNH Unitedhealth Group Inc 300.70 295.88 298.47 -2.27 -0.75% +21.90 4,632,100 01/17/20
ANTM Anthem Inc 305.65 300.08 305.39 +0.34 +0.11% +17.20 1,312,600 01/17/20
CNC Centene Corp 65.08 63.47 64.54 -0.59 -0.91% +14.50 3,428,400 01/17/20
TRUP Trupanion Inc 32.87 32.20 32.79 +0.59 +1.83% +3.90 227,300 01/17/20
MOH Molina Healthcare Inc 140.47 136.43 136.82 -4.04 -2.87% +2.50 523,800 01/17/20