| Barchart Demo Center |
Services-Equipment Rental & Leasing Nec
![]()
as of 08:34 PM EST
| Last | 18.78 |
|---|---|
| Change | +2.15 (+12.93%) |
| Open | 0.00 |
| Prev. Close | 16.63 |
| Today's Range |
18.78
18.78
|
| 52wk Range |
-28.03
18.79
|
| Volume | 1,700 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| FPAY | Flexshopper Inc | 1.96 | 1.76 | 1.88 | +0.05 | +2.73% | +133.07 | 461,000 | 12/05/19 |
| AYR | Aircastle Ltd | 32.18 | 32.10 | 32.13 | unch | unch | +95.04 | 279,900 | 12/05/19 |
| RCII | Rent-A-Center Inc | 26.04 | 25.65 | 26.02 | +0.31 | +1.21% | +62.88 | 418,100 | 12/05/19 |
| URI | United Rentals | 153.19 | 151.05 | 153.13 | +2.60 | +1.73% | +49.31 | 768,400 | 12/05/19 |
| MGRC | Mcgrath Rentcorp | 75.60 | 73.47 | 75.22 | +1.55 | +2.10% | +46.91 | 94,000 | 12/05/19 |
| AL | Air Lease Corp Cl A | 45.72 | 45.19 | 45.58 | +0.27 | +0.60% | +29.63 | 608,300 | 12/05/19 |
| AER | Aercap Holdings N.V. | 60.49 | 59.68 | 59.99 | -0.12 | -0.20% | +28.12 | 838,300 | 12/05/19 |
| AAN | Aaron's Inc | 58.62 | 57.60 | 58.02 | +0.34 | +0.59% | +22.30 | 599,100 | 12/05/19 |
| TRTN | Triton International Ltd | 37.32 | 36.88 | 37.29 | +0.37 | +1.00% | +18.55 | 183,000 | 12/05/19 |
| CAI | Cai International | 24.60 | 23.91 | 24.37 | +0.32 | +1.33% | +7.25 | 205,600 | 12/05/19 |
| GFN | General Finance Corp | 10.99 | 10.39 | 10.72 | +0.18 | +1.71% | +5.52 | 33,900 | 12/05/19 |
| TGH | Textainer Group Holdings | 9.08 | 8.89 | 8.96 | +0.02 | +0.22% | -14.68 | 93,500 | 12/05/19 |
| ACY | Aerocentury Corp | 6.11 | 5.59 | 5.95 | +0.33 | +5.89% | -43.28 | 16,700 | 12/05/19 |
| MIND | Mitcham Industries Inc | 2.40 | 2.13 | 2.36 | +0.26 | +12.38% | -46.48 | 151,800 | 12/05/19 |
| NSCO | Nesco Holdings Inc | 3.19 | 3.00 | 3.18 | +0.18 | +6.00% | -72.21 | 26,500 | 12/05/19 |
| EXTN | Exterran Corp | 5.67 | 5.34 | 5.57 | +0.22 | +4.11% | -73.13 | 345,700 | 12/05/19 |