Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Equipment Rental & Leasing Nec
as of 08:34 PM EST
Last 18.78
Change +2.15 (+12.93%)
Open 0.00
Prev. Close 16.63
Today's Range
18.78
18.78
52wk Range
-28.03
18.79
Volume 1,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FPAY Flexshopper Inc 1.96 1.76 1.88 +0.05 +2.73% +133.07 461,000 12/05/19
AYR Aircastle Ltd 32.18 32.10 32.13 unch unch +95.04 279,900 12/05/19
RCII Rent-A-Center Inc 26.04 25.65 26.02 +0.31 +1.21% +62.88 418,100 12/05/19
URI United Rentals 153.19 151.05 153.13 +2.60 +1.73% +49.31 768,400 12/05/19
MGRC Mcgrath Rentcorp 75.60 73.47 75.22 +1.55 +2.10% +46.91 94,000 12/05/19
AL Air Lease Corp Cl A 45.72 45.19 45.58 +0.27 +0.60% +29.63 608,300 12/05/19
AER Aercap Holdings N.V. 60.49 59.68 59.99 -0.12 -0.20% +28.12 838,300 12/05/19
AAN Aaron's Inc 58.62 57.60 58.02 +0.34 +0.59% +22.30 599,100 12/05/19
TRTN Triton International Ltd 37.32 36.88 37.29 +0.37 +1.00% +18.55 183,000 12/05/19
CAI Cai International 24.60 23.91 24.37 +0.32 +1.33% +7.25 205,600 12/05/19
GFN General Finance Corp 10.99 10.39 10.72 +0.18 +1.71% +5.52 33,900 12/05/19
TGH Textainer Group Holdings 9.08 8.89 8.96 +0.02 +0.22% -14.68 93,500 12/05/19
ACY Aerocentury Corp 6.11 5.59 5.95 +0.33 +5.89% -43.28 16,700 12/05/19
MIND Mitcham Industries Inc 2.40 2.13 2.36 +0.26 +12.38% -46.48 151,800 12/05/19
NSCO Nesco Holdings Inc 3.19 3.00 3.18 +0.18 +6.00% -72.21 26,500 12/05/19
EXTN Exterran Corp 5.67 5.34 5.57 +0.22 +4.11% -73.13 345,700 12/05/19