Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Consulting
as of Jan 24, 2020
Last 17.86
Change -1.35 (-7.03%)
Open 17.86
Prev. Close 19.21
Today's Range
17.86
17.86
52wk Range
0.38
19.21
Volume 1,600
Avg Volume 16,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FCN Fti Consulting 120.90 116.71 117.90 -2.90 -2.40% +68.80 171,500 01/24/20
HURN Huron Consulting 69.01 67.47 67.57 -1.36 -1.97% +42.50 58,600 01/24/20
EXPO Exponent Inc 73.76 72.19 72.40 -0.96 -1.31% +40.90 131,100 01/24/20
CRAI Cra International 56.92 55.63 56.08 -0.76 -1.34% +39.50 23,300 01/24/20
CBZ Cbiz Inc 27.55 27.04 27.13 -0.39 -1.42% +38.90 100,500 01/24/20
ACN Accenture Plc 211.59 208.05 208.57 -2.11 -1.00% +33.60 2,348,900 01/24/20
STN Stantec Inc 30.25 29.61 29.71 -0.32 -1.07% +33.60 186,300 01/24/20
CLGX Corelogic 45.79 44.93 45.40 +0.02 +0.04% +22.20 597,600 01/24/20
FC Franklin Covey Company 32.93 32.51 32.68 -0.11 -0.34% +21.20 110,300 01/24/20
IT Gartner Inc 162.72 160.21 160.57 -0.70 -0.43% +21.10 217,300 01/24/20
NVEE Nv5 Global 60.96 59.51 60.77 +0.63 +1.05% +14.40 374,700 01/24/20
HIL Hill International Inc 3.58 3.38 3.56 -0.02 -0.56% +13.00 436,500 01/24/20
HCKT Hackett Grp Inc 16.92 16.57 16.60 -0.26 -1.54% -4.00 84,400 01/24/20
CTEK Cynergis Tek Inc 4.04 3.94 4.03 +0.09 +2.28% -8.20 16,100 01/24/20
III Information Svcs Group 2.84 2.73 2.76 +0.03 +1.10% -27.30 88,100 01/24/20
ATIF Atif Holdings Ltd 1.94 1.81 1.89 +0.04 +2.16% -64.50 29,200 01/24/20