Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Emerging Markets Integrated
as of Jan 17, 2020
Last 1.50
Change +1.16 (+341.18%)
Open 1.50
Prev. Close 0.34
Today's Range
1.50
1.50
52wk Range
-22.00
24.00
Volume 500
Avg Volume 5,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
EC Ecopetrol S.A. 20.55 20.25 20.37 -0.04 -0.20% +14.30 383,200 01/17/20
CEO Cnooc Ltd 175.64 174.01 175.60 +1.04 +0.60% +9.40 97,000 01/17/20
PBR.A Petroleo Brasileiro Sa Petrobr ADR 14.28 14.06 14.26 +0.22 +1.57% +6.30 4,221,100 01/17/20
PBR Petroleo Brasileiro S.A. Petrobras 15.21 14.95 15.16 +0.27 +1.81% -1.10 18,986,699 01/17/20
SNP China Petroleum & Chemical Corp 60.81 60.53 60.70 +0.28 +0.46% -21.40 102,700 01/17/20