Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Financial Transaction Services
as of Jan 24, 2020
Last 28.48
Change -1.22 (-4.11%)
Open 0.00
Prev. Close 29.70
Today's Range
28.48
28.48
52wk Range
13.43
48.21
Volume 2,200
Avg Volume 22,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
GPN Global Payments Inc 202.58 198.41 198.77 -1.01 -0.51% +71.30 1,206,300 01/24/20
RPAY Repay Holdings Corp Cl A 16.73 15.98 16.58 +0.61 +3.82% +66.70 458,500 01/24/20
CATM Cardtronics Inc 46.75 45.55 45.71 -0.41 -0.89% +62.60 545,800 01/24/20
MA Mastercard Inc 327.09 321.66 323.67 -1.31 -0.40% +57.30 3,634,600 01/24/20
FLT Fleetcor Technologies 320.96 316.37 320.63 +3.93 +1.24% +53.10 731,600 01/24/20
WU Western Union Company 27.60 26.97 27.10 -0.65 -2.34% +50.10 5,294,500 01/24/20
V Visa Inc 207.99 204.21 205.00 -1.52 -0.74% +47.20 7,812,800 01/24/20
FISV Fiserv Inc 122.93 120.53 120.84 -1.39 -1.14% +44.90 1,736,200 01/24/20
EFX Equifax Inc 155.40 153.20 154.01 -0.94 -0.61% +43.40 589,000 01/24/20
FIS Fidelity National Information Services 150.42 147.23 147.92 -1.09 -0.73% +40.20 2,358,900 01/24/20
WEX Wex Inc 234.95 224.98 230.00 +7.61 +3.42% +39.90 654,000 01/24/20
PAYS Paysign Inc 9.95 9.57 9.65 -0.10 -1.03% +37.30 283,400 01/24/20
ENV Envestnet Inc 73.27 71.84 72.41 -0.33 -0.45% +31.70 344,700 01/24/20
PAGS Pagseguro Digital Ltd Cl A 36.31 34.38 34.76 -0.21 -0.60% +29.50 1,889,500 01/24/20
DBD Diebold Nixdorf Inc 10.78 10.35 10.47 -0.15 -1.41% +22.90 899,300 01/24/20
EVTC Evertec Inc 34.98 34.15 34.48 -0.33 -0.95% +21.60 232,000 01/24/20
QIWI Qiwi Plc ADR 20.08 19.38 19.46 -0.49 -2.46% +20.80 200,700 01/24/20
EVOP Evo Payments Inc Cl A 28.61 27.97 28.12 -0.41 -1.44% +8.20 165,800 01/24/20
IMXI International Money Express Inc 12.22 11.86 11.95 -0.15 -1.24% -3.30 184,500 01/24/20
ADS Alliance Data Systems Corp 112.20 107.26 107.40 -4.40 -3.94% -39.20 1,577,800 01/24/20