Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Composite
as of Jan 17, 2020
Last 18.65
Change +0.31 (+1.69%)
Open 18.65
Prev. Close 18.34
Today's Range
18.65
18.65
52wk Range
-4.86
21.45
Volume 6,500
Avg Volume 65,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AAPL Apple Inc 318.74 315.00 318.73 +3.49 +1.11% +112.00 34,454,102 01/17/20
KSU Kansas City Southern 168.81 159.50 166.52 +4.89 +3.03% +57.70 3,566,300 01/17/20
MSFT Microsoft Corp 167.47 165.43 167.10 +0.93 +0.56% +56.90 34,371,598 01/17/20
V Visa Inc 204.75 199.98 204.70 +3.75 +1.87% +47.80 12,518,900 01/17/20
NEE Nextera Energy 253.75 251.41 253.40 +1.13 +0.45% +44.40 2,338,500 01/17/20
SO Southern Company 67.33 66.22 67.26 +1.11 +1.68% +42.50 6,072,600 01/17/20
EIX Edison International 77.47 76.63 76.96 +0.40 +0.52% +37.90 1,626,300 01/17/20
SRE Sempra Energy 157.30 155.14 157.20 +2.02 +1.30% +37.90 1,445,700 01/17/20
AWK American Water Works 130.59 128.81 130.44 +1.87 +1.45% +37.50 1,338,400 01/17/20
AES The Aes Corp 20.60 20.24 20.50 -0.07 -0.34% +36.40 5,006,000 01/17/20
JPM JP Morgan Chase & Company 138.29 137.32 138.20 +0.95 +0.69% +36.10 14,697,600 01/17/20
UTX United Technologies Corp 155.53 153.68 154.40 +0.85 +0.55% +34.70 4,635,200 01/17/20
NKE Nike Inc 104.55 103.34 104.53 +1.16 +1.12% +34.40 6,271,300 01/17/20
PG Procter & Gamble Company 127.00 125.88 126.41 +0.34 +0.27% +34.10 11,315,101 01/17/20
GS Goldman Sachs Group 250.46 248.00 249.46 -0.26 -0.10% +30.60 3,108,300 01/17/20
KEX Kirby Corp 90.93 89.71 90.46 -0.17 -0.19% +30.10 346,600 01/17/20
AXP American Express Company 131.86 130.79 131.52 +0.97 +0.74% +29.40 3,659,700 01/17/20
AEP American Electric Power Company 98.66 97.06 98.56 +1.25 +1.28% +28.20 4,554,700 01/17/20
DAL Delta Air Lines Inc 62.48 61.87 62.03 +0.15 +0.24% +27.80 5,770,000 01/17/20
CAR Avis Budget Group 36.09 34.77 34.99 -0.89 -2.48% +27.40 632,300 01/17/20