Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Utilities
as of Jan 23, 2020
Last 25.48
Change +1.78 (+7.51%)
Open 25.48
Prev. Close 23.70
Today's Range
25.48
25.48
52wk Range
4.56
25.48
Volume 1,500
Avg Volume 15,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
NEE Nextera Energy 262.75 259.36 260.08 +0.18 +0.07% +50.00 2,553,400 01/23/20
SO Southern Company 68.99 67.90 68.96 +0.66 +0.97% +46.20 3,481,500 01/23/20
AWK American Water Works 135.53 133.81 135.29 +1.24 +0.93% +43.30 933,300 01/23/20
SRE Sempra Energy 160.18 157.06 160.06 +2.51 +1.59% +40.40 1,533,500 01/23/20
EIX Edison International 77.84 76.84 77.69 +0.62 +0.80% +38.20 1,388,000 01/23/20
AES The Aes Corp 20.58 20.31 20.56 +0.16 +0.78% +34.50 3,144,900 01/23/20
AEP American Electric Power Company 101.03 100.01 100.97 +0.97 +0.97% +31.30 2,402,200 01/23/20
FE Firstenergy Corp 50.37 49.76 50.35 +0.46 +0.92% +29.50 3,138,500 01/23/20
D Dominion Resources 84.14 83.40 84.07 +0.38 +0.45% +19.90 2,270,900 01/23/20
ED Consolidated Edison Company of New York 92.79 91.20 92.77 +1.61 +1.77% +19.40 1,741,800 01/23/20
PEG Public Service Enterprise Group Inc 61.78 60.20 61.74 +1.44 +2.39% +14.30 3,560,500 01/23/20
DUK Duke Energy Corp 96.16 95.22 96.08 +0.77 +0.81% +12.60 3,824,800 01/23/20
NI NiSource Inc 29.20 28.89 29.19 +0.13 +0.45% +9.90 3,374,600 01/23/20
EXC Exelon Corp 48.00 47.44 47.95 +0.29 +0.61% +3.30 6,076,000 01/23/20
CNP Centerpoint Energy Inc 26.97 26.11 26.93 +0.75 +2.86% -10.60 5,030,500 01/23/20