Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 500
as of 03:49 PM EST
Last 16.38
Change -0.11 (-0.67%)
Open 16.38
Prev. Close 16.49
Today's Range
16.38
16.38
52wk Range
-3.20
27.82
Volume 50,500
Avg Volume 504,900

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PAYC Paycom Software Inc 324.75 318.40 322.02 +3.43 +1.08% +113.93 783,385 14:50
AAPL Apple Inc 327.85 321.38 326.67 +8.98 +2.83% +106.37 47,097,371 14:49
AMD Adv Micro Devices 48.07 46.10 47.67 -2.86 -5.67% +105.49 105,533,234 14:49
CPRT Copart Inc 101.41 100.14 100.90 +0.19 +0.19% +93.25 585,544 14:49
LRCX Lam Research Corp 303.99 295.91 299.99 -1.70 -0.56% +78.21 1,280,194 14:50
RMD Resmed Inc 167.05 164.11 166.03 +2.73 +1.67% +76.59 438,950 14:50
NVDA Nvidia Corp 248.84 243.94 246.15 -1.82 -0.73% +76.46 5,442,504 14:50
QRVO Qorvo Inc 114.70 111.43 112.60 -0.96 -0.85% +75.43 1,299,661 14:50
PHM Pultegroup 47.11 44.85 46.04 -0.80 -1.71% +74.89 4,818,074 14:50
GPN Global Payments Inc 201.11 198.22 199.74 +1.71 +0.86% +70.74 790,699 14:50
LDOS Leidos Holdings Inc 102.87 101.68 102.09 -0.22 -0.22% +69.92 346,183 14:50
ANSS Ansys Inc 280.97 276.03 278.37 +0.01 unch +69.71 241,713 14:49
SWKS Skyworks Solutions 120.33 117.97 118.26 -1.53 -1.27% +68.62 1,075,767 14:50
TDG Transdigm Group Inc 664.54 655.20 656.64 -1.22 -0.19% +68.58 175,035 14:50
ARNC Arconic Inc 31.52 30.65 31.20 -0.26 -0.84% +65.72 2,869,611 14:49
KSU Kansas City Southern 170.74 168.33 170.10 +2.58 +1.54% +64.93 762,435 14:50
DVA Davita Healthcare Partners Inc 83.70 82.23 83.51 +0.61 +0.74% +64.24 784,681 14:49
MCO Moody's Corp 262.96 259.62 261.64 +1.45 +0.56% +64.15 298,406 14:50
MSCI MSCI Inc 284.74 278.50 283.65 +5.48 +1.97% +61.70 270,425 14:50
DHI D.R. Horton 61.70 59.60 60.71 -0.67 -1.09% +61.60 2,852,707 14:49