Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 1000
as of Jan 17, 2020
Last 20.16
Change +0.10 (+0.50%)
Open 20.16
Prev. Close 20.06
Today's Range
20.16
20.16
52wk Range
-1.36
28.18
Volume 99,200
Avg Volume 987,650

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AMD Adv Micro Devices 51.05 49.90 50.93 +1.16 +2.33% +158.60 57,722,500 01/17/20
ROKU Roku Inc 131.60 128.38 130.38 -0.69 -0.53% +133.60 9,173,500 01/17/20
PODD Insulet Corp 191.66 187.10 188.76 -2.70 -1.41% +131.30 359,400 01/17/20
PCTY Paylocity Hld Corp 141.78 138.14 141.60 +2.49 +1.79% +112.60 423,100 01/17/20
AAPL Apple Inc 318.74 315.00 318.73 +3.49 +1.11% +112.00 34,454,102 01/17/20
COUP Coupa Software Inc 170.53 166.77 169.43 +0.45 +0.27% +110.20 712,000 01/17/20
LRCX Lam Research Corp 308.49 302.16 308.00 +2.05 +0.67% +109.80 1,929,900 01/17/20
PAYC Paycom Software Inc 296.52 292.37 296.24 +1.93 +0.66% +108.50 310,600 01/17/20
TSLA Tesla Inc 515.67 503.16 510.50 -2.99 -0.58% +103.00 13,629,000 01/17/20
TER Teradyne Inc 70.72 70.04 70.29 -0.21 -0.30% +102.50 1,300,400 01/17/20
CVNA Carvana Co. Cl A 87.91 84.00 84.00 -3.21 -3.68% +94.00 1,341,800 01/17/20
CDAY Ceridian Hcm Holding Inc 73.50 72.19 72.73 -0.09 -0.12% +93.70 698,700 01/17/20
RNG Ringcentral Inc 193.18 188.90 192.89 +2.06 +1.08% +92.20 619,900 01/17/20
CABO Cable One Inc 1,656.88 1,630.00 1,630.63 -25.25 -1.52% +90.80 28,600 01/17/20
SWKS Skyworks Solutions 124.75 123.02 124.17 +1.08 +0.88% +90.20 1,979,400 01/17/20
CPRT Copart Inc 97.30 95.11 97.12 -0.09 -0.09% +88.70 2,624,000 01/17/20
ENTG Entegris Inc 56.33 55.05 56.23 +1.20 +2.18% +88.00 1,514,200 01/17/20
QRVO Qorvo Inc 115.57 113.59 114.74 +0.94 +0.83% +88.00 1,376,400 01/17/20
OLED Universal Display 214.82 211.83 212.85 -0.17 -0.08% +86.90 271,900 01/17/20
MTCH Match Group Inc CS 92.36 90.22 91.11 -1.34 -1.45% +85.20 2,506,700 01/17/20