Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 2000
as of Jan 23, 2020
Last 10.61
Change +0.03 (+0.28%)
Open 0.00
Prev. Close 10.58
Today's Range
10.61
10.61
52wk Range
-15.92
22.55
Volume 193,800
Avg Volume 1,937,300

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
APLT Applied Therapeutics Inc 51.00 47.02 48.85 +0.92 +1.92% +486.00 209,000 01/23/20
AXSM Axsome Thera 88.49 83.60 87.76 +0.25 +0.29% +433.80 677,300 01/23/20
CDLX Cardlytics Inc 87.88 85.72 86.82 -0.51 -0.58% +354.00 251,300 01/23/20
EVER Everquote Inc Cl A 40.33 36.09 39.29 +2.07 +5.56% +340.30 734,300 01/23/20
ADVM Adverum Biotechnlgs 11.75 11.47 11.64 -0.18 -1.52% +321.90 1,111,800 01/23/20
EIDX Eidos Therapeutics Inc 56.98 54.45 55.48 -0.36 -0.64% +290.70 122,800 01/23/20
KOD Kodiak Sciences Inc 67.88 60.87 65.96 +1.86 +2.90% +282.90 285,900 01/23/20
CVM Cel-Sci Corp 14.17 11.80 14.12 +0.38 +2.77% +241.40 1,520,300 01/23/20
ENPH Enphase Energy Inc 32.40 30.91 32.07 +0.45 +1.42% +237.80 2,683,800 01/23/20
MAXR Maxar Technologies Ltd 20.28 19.38 20.06 -0.25 -1.23% +213.60 1,252,500 01/23/20
FRTA Forterra Inc 14.71 13.90 14.70 +0.29 +2.01% +201.40 448,900 01/23/20
APLS Apellis Pharmaceuticals Inc 42.91 40.65 42.29 -0.18 -0.42% +190.80 1,000,000 01/23/20
CUE Cue Biopharma Inc 15.40 14.91 15.20 -0.15 -0.98% +188.50 213,200 01/23/20
ATEC Alphatec Holdings 7.07 6.65 6.74 unch unch +186.80 470,700 01/23/20
ARVN Arvinas Inc 50.88 48.57 50.86 +0.12 +0.24% +182.90 342,300 01/23/20
PLMR Palomar Holdings Inc 53.57 50.55 51.76 +0.75 +1.47% +178.00 514,400 01/23/20
PFNX Pfenex Inc 11.53 10.93 11.31 -0.10 -0.88% +173.90 253,800 01/23/20
EPZM Epizyme Inc 27.03 25.59 26.72 +1.21 +4.74% +173.80 2,165,200 01/23/20
MTEM Molecular Templates Inc 14.50 13.42 14.37 +0.56 +4.06% +169.10 426,400 01/23/20
APPS Digital Turbine 7.32 7.00 7.23 +0.21 +2.99% +164.20 1,566,500 01/23/20