Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 500 Utilities
as of 04:08 PM EST
Last 23.99
Change +0.55 (+2.35%)
Open 23.99
Prev. Close 23.44
Today's Range
23.99
23.99
52wk Range
9.81
26.86
Volume 2,800
Avg Volume 28,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
NEE Nextera Energy 266.81 264.12 265.83 +0.02 +0.01% +51.57 1,175,645 15:05
ETR Entergy Corp 130.75 129.42 130.40 +0.41 +0.32% +47.70 678,267 15:04
SO Southern Company 70.33 69.65 70.10 +0.05 +0.07% +46.71 2,348,045 15:05
AWK American Water Works 136.41 135.28 136.00 +0.20 +0.15% +41.63 436,322 15:04
ES Eversource Energy 92.52 91.41 92.30 +0.51 +0.56% +35.90 967,048 15:04
LNT Alliant Energy Corp 59.25 58.77 59.02 -0.13 -0.22% +35.00 936,284 15:05
SRE Sempra Energy 159.81 158.20 158.49 -1.33 -0.83% +34.91 632,676 15:05
WEC Wisconsin Energy Corp 98.89 97.68 98.68 +0.18 +0.18% +34.32 1,292,446 15:05
EIX Edison International 77.21 76.54 77.01 +0.21 +0.27% +34.13 777,997 15:04
AEP American Electric Power Company 103.14 101.86 102.71 +0.52 +0.51% +31.19 1,205,024 15:03
FE Firstenergy Corp 51.07 50.56 50.92 +0.24 +0.46% +31.11 2,141,598 15:04
EVRG Evergy Inc 72.43 71.88 72.10 -0.08 -0.11% +30.09 1,606,093 15:04
CMS Cms Energy Corp 67.38 66.53 67.24 +0.17 +0.25% +29.62 1,308,756 15:04
XEL XCEL Energy Inc 67.37 66.77 67.29 +0.07 +0.10% +27.92 1,693,487 15:05
AES The Aes Corp 20.39 20.05 20.35 +0.17 +0.87% +27.75 2,334,715 15:03
PPL PPL Corp 36.83 36.46 36.72 +0.08 +0.22% +22.76 2,576,920 15:05
ED Consolidated Edison Company of New York 94.62 93.54 94.42 +0.24 +0.25% +21.20 1,196,500 15:04
D Dominion Resources 85.46 84.44 85.35 +0.83 +0.98% +20.01 2,238,652 15:04
ATO Atmos Energy Corp 116.64 115.64 116.30 -0.01 -0.01% +19.51 465,194 15:04
AEE Ameren Corp 81.07 80.44 80.86 +0.54 +0.67% +17.08 671,877 15:03