Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Technology Services
as of Jan 21, 2020
Last -4.99
Change -2.17 (-76.95%)
Open 0.00
Prev. Close -2.82
Today's Range
-4.99
-4.99
52wk Range
-22.64
8.22
Volume 5,600
Avg Volume 54,900

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CDLX Cardlytics Inc 89.13 83.13 86.07 +2.57 +3.08% +348.69 602,695 01/21/20
GSX Gsx Techedu Inc ADR 34.85 31.15 34.61 +1.70 +5.17% +290.49 3,827,111 01/21/20
LUNA Luna Innovations Inc 8.46 8.16 8.27 -0.18 -2.13% +147.42 247,996 01/21/20
GDS Gds Holdings Ltd 54.63 53.57 53.94 -0.96 -1.75% +99.98 779,259 01/21/20
AQUA Evoqua Water Technologies Corp 19.63 19.30 19.49 +0.01 +0.05% +83.45 435,419 01/21/20
SWCH Switch Inc 16.31 15.97 16.17 +0.13 +0.81% +71.87 1,011,354 01/21/20
HMI Huami Corp ADR 15.39 14.22 14.96 +0.19 +1.29% +58.70 771,047 01/21/20
DOCU Docusign Inc 74.83 72.04 73.13 +0.60 +0.83% +53.02 1,935,318 01/21/20
TRI Thomson Reuters Corp 79.06 78.50 78.88 -0.08 -0.10% +52.97 396,009 01/21/20
PSN Parsons Corp 43.43 41.71 43.11 +1.08 +2.57% +44.10 415,385 01/21/20
IQV Iqvia Holdings Inc 161.86 160.26 160.85 -0.66 -0.41% +25.66 979,908 01/21/20
INS Intelligent Systems Corp 40.49 39.00 39.45 -0.46 -1.15% +24.60 67,594 01/21/20
APTV Aptiv Plc 91.91 90.46 91.00 -0.53 -0.58% +22.36 1,467,465 01/21/20
SAIL Sailpoint Technologies Holdings Inc 25.67 24.94 25.25 -0.28 -1.10% +15.00 704,680 01/21/20
LOOP Loop Industries Inc 10.39 10.00 10.17 -0.02 -0.20% +14.47 46,610 01/21/20
TTEC Teletech Hlds 42.04 40.41 40.61 -1.53 -3.63% +13.29 171,700 01/21/20
SPOT Spotify Technology S.A. 149.44 145.71 148.95 +0.61 +0.41% +9.91 1,743,742 01/21/20
SSNT Silversun Technologies Inc Cl A 3.21 3.01 3.06 -0.20 -6.12% +5.60 50,821 15:33
RAMP Liveramp Holdings Inc 45.63 45.15 45.19 -0.57 -1.25% -2.00 570,157 01/21/20
MOGO Mogo Inc 2.86 2.70 2.70 -0.06 -2.17% -2.01 16,552 01/21/20