Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Transportation - Ship
as of 09:37 PM EST
Last 7.54
Change -1.63 (-17.78%)
Open 0.00
Prev. Close 9.17
Today's Range
7.54
7.54
52wk Range
-30.14
29.73
Volume 5,300
Avg Volume 53,450

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LPG Dorian Lpg Ltd 15.31 14.82 14.82 -0.01 -0.07% +153.20 873,800 01/21/20
TNK Teekay Tankers Ltd 22.44 21.03 21.16 -1.20 -5.37% +133.90 638,700 01/21/20
CMRE Costamare Inc 10.53 10.15 10.34 -0.14 -1.34% +124.00 789,500 01/21/20
FRO Frontline Ltd 12.20 11.89 11.90 -0.48 -3.88% +110.80 1,100,400 01/21/20
NAT Nordic American Tanker Shipping Ltd 4.56 4.40 4.42 -0.21 -4.54% +67.70 2,479,000 01/21/20
DHT Dht Holdings 7.55 7.27 7.27 -0.24 -3.20% +66.20 3,108,300 01/21/20
SSW Seaspan Corp 14.17 13.86 13.90 -0.18 -1.28% +56.90 554,500 01/21/20
INSW International Seaways Inc 27.20 26.50 26.80 +0.25 +0.94% +55.80 402,100 01/21/20
EURN Euronav NV 11.68 11.40 11.43 -0.31 -2.64% +50.30 1,435,100 01/21/20
STNG Scorpio Tankers Inc 32.69 31.56 31.63 -0.90 -2.77% +38.40 879,500 01/21/20
NVGS Navigator Holdings 13.17 12.66 12.71 -0.35 -2.68% +34.90 86,000 01/21/20
NM Navios Maritime Holdings Inc 3.91 3.73 3.86 -0.05 -1.28% +29.30 39,800 01/21/20
KEX Kirby Corp 90.36 87.61 87.62 -2.84 -3.14% +25.90 329,500 01/21/20
GSL Global Ship Lease Inc 8.37 8.05 8.18 -0.21 -2.50% +23.30 56,200 01/21/20
SBLK Star Bulk Carriers 10.59 10.28 10.37 -0.25 -2.35% +19.80 789,700 01/21/20
SFL Ship Finance International 14.50 14.25 14.30 -0.20 -1.38% +18.80 620,600 01/21/20
KNOP Knot Offshore Partners LP 20.92 20.66 20.79 -0.10 -0.48% +12.20 100,000 01/21/20
DSSI Diamond S Shipping Inc 13.87 13.32 13.41 -0.32 -2.33% +11.20 459,300 01/21/20
ASC Ardmore Shipping Corp 7.28 7.16 7.21 -0.09 -1.23% +11.10 249,500 01/21/20
GNK Genco Shipping & Trading Ltd 9.76 9.25 9.39 -0.35 -3.59% +10.70 273,000 01/21/20