Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Utility - Electric Power
as of Jan 21, 2020
Last 19.00
Change -0.69 (-3.50%)
Open 0.00
Prev. Close 19.69
Today's Range
19.00
19.00
52wk Range
5.57
24.48
Volume 6,600
Avg Volume 66,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 17.98 17.68 17.70 -0.03 -0.17% +95.95 545,352 14:09
BEP Brookfield Renewable 47.03 46.25 46.37 +0.09 +0.19% +59.30 272,102 14:09
AY Atlantica Yield Plc 28.22 27.78 28.10 +0.30 +1.08% +55.49 342,313 14:09
NEE Nextera Energy 257.30 252.81 256.65 +3.25 +1.28% +47.30 984,042 13:49
TERP Terraform Power Inc 17.50 17.19 17.25 -0.05 -0.26% +45.98 775,457 13:49
ETR Entergy Corp 127.33 125.99 127.11 +0.80 +0.63% +45.39 502,509 14:09
SO Southern Company 68.29 67.26 68.13 +0.87 +1.29% +43.81 1,960,297 13:49
EIX Edison International 78.26 77.04 78.04 +1.08 +1.40% +39.30 738,119 14:09
BIP Brookfield Infrastructure Partners LP 53.89 53.35 53.88 +0.51 +0.96% +39.19 214,350 14:09
AQN Algonquin Pwr & Util 15.01 14.79 14.97 +0.20 +1.35% +38.25 460,446 14:09
WEC Wisconsin Energy Corp 97.61 96.31 97.51 +1.09 +1.13% +34.96 618,931 13:49
TAC Transalta Corp 7.42 7.14 7.26 +0.13 +1.82% +34.03 261,586 13:49
ES Eversource Energy 89.78 88.60 89.57 +0.83 +0.94% +33.51 796,916 14:09
AES The Aes Corp 20.56 20.25 20.45 -0.05 -0.22% +33.49 3,620,682 14:09
LNT Alliant Energy Corp 57.54 56.83 57.35 +0.19 +0.32% +32.49 777,255 13:49
CMS Cms Energy Corp 66.11 65.53 66.01 +0.36 +0.55% +28.56 1,162,633 14:09
AEP American Electric Power Company 99.85 98.51 99.23 +0.67 +0.68% +28.54 2,396,745 14:09
HE Hawaiian Electric Industries 47.89 47.34 47.78 +0.31 +0.64% +28.29 110,812 13:49
NGG National Grid Transco Plc 64.41 63.90 64.31 +0.77 +1.21% +27.59 592,789 13:49
PEGI Pattern Energy Cl A 26.97 26.81 26.90 +0.04 +0.15% +27.40 430,830 13:49