Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aaron's Inc

(NYSE: AAN)
Add to Portfolio
+1.14 (+1.89%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
35.00 Call AAN|20200221|35.00C 02/21/20 0.00 0.00 24.10 29.00 0
Put AAN|20200221|35.00P 02/21/20 0.40 -0.22 0.00 0.45 2
40.00 Call AAN|20200221|40.00C 02/21/20 0.00 0.00 19.10 23.80 0
Put AAN|20200221|40.00P 02/21/20 0.62 0.62 0.00 0.20 225
45.00 Call AAN|20200221|45.00C 02/21/20 12.50 12.50 15.70 17.60 1
Put AAN|20200221|45.00P 02/21/20 0.30 -0.37 0.00 0.30 7
50.00 Call AAN|20200221|50.00C 02/21/20 8.80 0.80 11.00 12.40 1
Put AAN|20200221|50.00P 02/21/20 0.45 -0.10 0.25 0.45 3
55.00 Call AAN|20200221|55.00C 02/21/20 7.60 2.30 7.20 7.60 6
Put AAN|20200221|55.00P 02/21/20 0.90 -0.85 0.80 0.95 46
60.00 Call AAN|20200221|60.00C 02/21/20 3.80 0.95 3.60 3.90 5
Put AAN|20200221|60.00P 02/21/20 2.15 -1.75 2.15 2.40 1
65.00 Call AAN|20200221|65.00C 02/21/20 1.50 0.40 1.35 1.60 49
Put AAN|20200221|65.00P 02/21/20 4.90 -4.30 4.80 5.10 4
70.00 Call AAN|20200221|70.00C 02/21/20 0.40 0.25 0.35 0.50 1
Put AAN|20200221|70.00P 02/21/20 0.00 0.00 8.70 9.50 0
75.00 Call AAN|20200221|75.00C 02/21/20 0.20 -0.05 0.00 0.25 1
Put AAN|20200221|75.00P 02/21/20 0.00 0.00 11.50 15.60 0
80.00 Call AAN|20200221|80.00C 02/21/20 0.35 0.35 0.00 1.40 1
Put AAN|20200221|80.00P 02/21/20 0.00 0.00 16.10 20.70 0
85.00 Call AAN|20200221|85.00C 02/21/20 0.80 -2.63 0.00 1.75 1
Put AAN|20200221|85.00P 02/21/20 0.00 0.00 21.10 26.00 0
90.00 Call AAN|20200221|90.00C 02/21/20 0.55 -0.91 0.00 2.25 10
Put AAN|20200221|90.00P 02/21/20 0.00 0.00 26.10 30.80 0
95.00 Call AAN|20200221|95.00C 02/21/20 0.70 0.70 0.00 1.00 6
Put AAN|20200221|95.00P 02/21/20 0.00 0.00 31.10 35.80 0
100.00 Call AAN|20200221|100.00C 02/21/20 0.00 0.00 0.00 1.75 0
Put AAN|20200221|100.00P 02/21/20 0.00 0.00 36.10 41.00 0