Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aaron's Inc

(NYSE: AAN)
Add to Portfolio
+0.96 (+1.53%)
as of 15:18 EST

Last 63.73
Change +0.96 (+1.53%)
Open 63.04
Prev. Close 62.77
Today's Range
62.95
64.11
52wk Range
46.81
78.65
Volume 375,125
Avg Volume 570,646

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 63.04 64.11 62.95 63.73 +0.96 +1.53% 357,130
01/28/20 61.77 63.06 61.61 62.77 +1.33 +2.16% 382,200
01/27/20 60.49 61.86 60.01 61.44 -0.04 -0.07% 668,200
01/24/20 61.23 62.27 60.80 61.48 +0.12 +0.20% 588,500
01/23/20 61.02 61.88 60.40 61.36 +0.24 +0.39% 563,700

Historical Highs and Lows

Period High Low % Change
5-Day 64.11 on 01/29/20 60.01 on 01/27/20 +4.47% since 01/22/20
1-Month 64.11 on 01/29/20 55.37 on 12/30/19 +13.35% since 12/27/19
3-Month 78.08 on 10/30/19 55.37 on 12/30/19 -18.29% since 10/29/19
6-Month 78.65 on 10/28/19 55.37 on 12/30/19 +0.35% since 07/29/19
12-Month 78.65 on 10/28/19 46.81 on 02/14/19 +30.01% since 01/29/19
Year to Date 64.11 on 01/29/20 56.11 on 01/06/20 +11.80% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 2 times +6.40%
1-Month 12 times -0.41% 1 time +15.32%
3-Month 1 time -18.23% 11 times +15.32%
6-Month 14 times -18.82% 6 times +15.32%
12-Month 33 times -18.82% 2 times +36.40%
Year to Date 10 times -0.41% 3 times +13.79%