Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aaron's Inc

(NYSE: AAN)
Add to Portfolio
-0.02 (-0.03%)
as of Dec 11, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call AAN|20191220|30.00C 12/20/19 0.00 0.00 25.50 30.40 0
Put AAN|20191220|30.00P 12/20/19 0.80 0.20 0.00 4.80 10
35.00 Call AAN|20191220|35.00C 12/20/19 0.00 0.00 20.50 25.40 0
Put AAN|20191220|35.00P 12/20/19 0.80 0.00 0.00 4.80 42
40.00 Call AAN|20191220|40.00C 12/20/19 29.85 29.85 15.50 20.40 4
Put AAN|20191220|40.00P 12/20/19 0.40 -0.95 0.00 4.80 1
45.00 Call AAN|20191220|45.00C 12/20/19 10.45 10.45 11.20 14.60 2
Put AAN|20191220|45.00P 12/20/19 2.20 -0.15 0.00 0.10 14
50.00 Call AAN|20191220|50.00C 12/20/19 16.27 4.27 6.50 9.50 1
Put AAN|20191220|50.00P 12/20/19 0.30 0.10 0.00 4.80 12
55.00 Call AAN|20191220|55.00C 12/20/19 2.45 -3.55 3.10 3.30 3
Put AAN|20191220|55.00P 12/20/19 0.30 -0.10 0.25 0.40 1
60.00 Call AAN|20191220|60.00C 12/20/19 0.45 -0.05 0.30 0.45 3
Put AAN|20191220|60.00P 12/20/19 2.95 1.05 2.35 2.60 5
65.00 Call AAN|20191220|65.00C 12/20/19 0.10 0.06 0.00 0.10 3
Put AAN|20191220|65.00P 12/20/19 6.70 0.10 6.10 8.10 10
70.00 Call AAN|20191220|70.00C 12/20/19 0.45 -0.50 0.00 4.80 10
Put AAN|20191220|70.00P 12/20/19 12.25 2.56 9.60 14.40 2
75.00 Call AAN|20191220|75.00C 12/20/19 0.05 -0.10 0.00 0.05 7
Put AAN|20191220|75.00P 12/20/19 14.70 3.00 14.70 19.50 2
80.00 Call AAN|20191220|80.00C 12/20/19 0.10 -0.10 0.00 4.80 3
Put AAN|20191220|80.00P 12/20/19 14.90 7.50 19.70 24.50 2
85.00 Call AAN|20191220|85.00C 12/20/19 0.75 0.00 0.00 2.05 1
Put AAN|20191220|85.00P 12/20/19 12.70 12.70 24.50 29.40 10
90.00 Call AAN|20191220|90.00C 12/20/19 0.65 0.15 0.00 4.80 1
Put AAN|20191220|90.00P 12/20/19 0.00 0.00 29.50 34.40 0
95.00 Call AAN|20191220|95.00C 12/20/19 0.00 0.00 0.00 4.80 0
Put AAN|20191220|95.00P 12/20/19 0.00 0.00 34.70 39.50 0
100.00 Call AAN|20191220|100.00C 12/20/19 0.00 0.00 0.00 4.80 0
Put AAN|20191220|100.00P 12/20/19 0.00 0.00 39.70 44.50 0
105.00 Call AAN|20191220|105.00C 12/20/19 0.00 0.00 0.00 4.80 0
Put AAN|20191220|105.00P 12/20/19 0.00 0.00 44.70 49.50 0