Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aaron's Inc

(NYSE: AAN)
Add to Portfolio
+0.12 (+0.20%)
as of Jan 24, 2020

Last 61.48
Change +0.12 (+0.20%)
Open 61.23
Prev. Close 61.36
Today's Range
60.80
62.27
52wk Range
46.81
78.65
Volume 588,549
Avg Volume 573,625

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 61.23 62.27 60.80 61.48 +0.12 +0.20% 588,500
01/23/20 61.02 61.88 60.40 61.36 +0.24 +0.39% 563,700
01/22/20 60.61 61.54 60.54 61.12 +0.75 +1.24% 475,300
01/21/20 61.31 61.37 59.15 60.37 -1.01 -1.65% 610,700
01/17/20 60.99 61.64 60.65 61.38 +1.14 +1.89% 962,400

Historical Highs and Lows

Period High Low % Change
5-Day 62.27 on 01/24/20 59.15 on 01/21/20 +2.06% since 01/16/20
1-Month 62.27 on 01/24/20 55.37 on 12/30/19 +5.71% since 12/24/19
3-Month 78.65 on 10/28/19 55.37 on 12/30/19 -18.04% since 10/24/19
6-Month 78.65 on 10/28/19 55.37 on 12/30/19 -5.42% since 07/24/19
12-Month 78.65 on 10/28/19 46.81 on 02/14/19 +24.43% since 01/24/19
Year to Date 62.27 on 01/24/20 56.11 on 01/06/20 +7.65% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 2 times +3.94%
1-Month 7 times -1.27% 3 times +11.03%
3-Month 2 times -21.83% 10 times +11.03%
6-Month 10 times -21.83% 7 times +11.03%
12-Month 32 times -21.83% 4 times +31.34%
Year to Date 8 times -1.27% 3 times +9.57%