Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aaron's Inc

(NYSE: AAN)
Add to Portfolio
+0.79 (+1.36%)
as of Dec 13, 2019

Last 58.79
Change +0.79 (+1.36%)
Open 58.25
Prev. Close 58.00
Today's Range
57.78
59.75
52wk Range
39.28
78.65
Volume 912,000
Avg Volume 723,760

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 58.25 59.75 57.78 58.79 +0.79 +1.36% 912,000
12/12/19 57.95 58.90 57.68 58.00 +0.10 +0.17% 959,900
12/11/19 57.72 58.29 57.23 57.90 -0.02 -0.03% 601,400
12/10/19 58.50 58.56 57.55 57.92 -0.73 -1.24% 790,100
12/09/19 58.80 59.16 58.46 58.65 -0.40 -0.68% 611,800

Historical Highs and Lows

Period High Low % Change
5-Day 59.75 on 12/13/19 57.23 on 12/11/19 -0.44% since 12/06/19
1-Month 60.72 on 11/27/19 55.88 on 12/03/19 +3.43% since 11/13/19
3-Month 78.65 on 10/28/19 55.88 on 12/03/19 -6.31% since 09/13/19
6-Month 78.65 on 10/28/19 55.88 on 12/03/19 -3.73% since 06/13/19
12-Month 78.65 on 10/28/19 39.28 on 12/24/18 +40.21% since 12/13/18
Year to Date 78.65 on 10/28/19 41.21 on 01/02/19 +39.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.61% 3 times +2.73%
1-Month 4 times -3.18% 2 times +5.21%
3-Month 14 times -25.25% 7 times +5.21%
6-Month 20 times -25.25% 5 times +5.21%
12-Month 44 times -25.25% 4 times +49.67%
Year to Date 42 times -25.25% 1 time +42.66%