Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
unch (unch)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call ASFI|20200221|5.00C 02/21/20 0.00 0.00 4.70 6.40 0
Put ASFI|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.65 0
7.50 Call ASFI|20200221|7.50C 02/21/20 3.00 3.00 2.10 3.90 3
Put ASFI|20200221|7.50P 02/21/20 0.00 0.00 0.00 0.65 0
10.00 Call ASFI|20200221|10.00C 02/21/20 0.00 0.00 0.00 1.45 0
Put ASFI|20200221|10.00P 02/21/20 0.00 0.00 0.00 0.95 0
12.50 Call ASFI|20200221|12.50C 02/21/20 0.00 0.00 0.00 0.65 0
Put ASFI|20200221|12.50P 02/21/20 0.00 0.00 1.55 2.85 0
15.00 Call ASFI|20200221|15.00C 02/21/20 0.00 0.00 0.00 0.65 0
Put ASFI|20200221|15.00P 02/21/20 0.00 0.00 4.10 5.50 0