Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
unch (unch)
as of Jan 21, 2020

Last 10.26
Change unch (unch)
Open 10.23
Prev. Close 10.26
Today's Range
10.23
10.31
52wk Range
4.04
10.44
Volume 3,019
Avg Volume 2,985

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 10.23 10.31 10.23 10.26 unch unch 3,000
01/17/20 10.26 10.28 10.26 10.26 -0.01 -0.15% 2,500
01/16/20 10.33 10.36 10.28 10.28 unch unch 700
01/15/20 10.27 10.28 10.27 10.28 -0.05 -0.52% 2,000
01/13/20 10.25 10.34 10.24 10.33 +0.08 +0.78% 4,500

Historical Highs and Lows

Period High Low % Change
5-Day 10.36 on 01/16/20 10.23 on 01/21/20 +0.10% since 01/10/20
1-Month 10.41 on 12/27/19 10.22 on 01/08/20 -1.16% since 12/20/19
3-Month 10.44 on 11/29/19 6.57 on 10/22/19 +56.79% since 10/21/19
6-Month 10.44 on 11/29/19 6.51 on 10/03/19 +36.80% since 07/19/19
12-Month 10.44 on 11/29/19 4.04 on 01/22/19 +147.23% since 01/17/19
Year to Date 10.40 on 01/02/20 10.22 on 01/08/20 -0.68% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.97% 2 times +0.29%
1-Month 3 times -1.44% 6 times +0.39%
3-Month 11 times -1.72% 1 time +56.16%
6-Month 11 times -1.72% 10 times +57.60%
12-Month 33 times -1.72% 1 time +153.96%
Year to Date 1 time -1.35% 3 times +0.39%