Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

B2Gold Corp

(TSX: BTO.TO)
Add to Portfolio
+0.09 (+1.65%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
3.00 Call BTO.TO|20200221|3.00C 02/21/20 2.60 2.60 2.50 2.60 0
Put BTO.TO|20200221|3.00P 02/21/20 0.06 0.06 0.00 0.06 0
4.00 Call BTO.TO|20200221|4.00C 02/21/20 1.65 1.65 1.45 1.65 0
Put BTO.TO|20200221|4.00P 02/21/20 0.08 0.08 0.00 0.08 0
4.50 Call BTO.TO|20200221|4.50C 02/21/20 1.15 1.15 1.00 1.15 0
Put BTO.TO|20200221|4.50P 02/21/20 0.15 0.15 0.01 0.15 0
5.00 Call BTO.TO|20200221|5.00C 02/21/20 0.70 0.25 0.50 0.70 30
Put BTO.TO|20200221|5.00P 02/21/20 0.20 0.00 0.06 0.20 5
5.50 Call BTO.TO|20200221|5.50C 02/21/20 0.35 0.10 0.15 0.35 18
Put BTO.TO|20200221|5.50P 02/21/20 0.35 -0.10 0.20 0.35 10
6.00 Call BTO.TO|20200221|6.00C 02/21/20 0.20 0.00 0.04 0.20 1,921
Put BTO.TO|20200221|6.00P 02/21/20 0.65 -0.35 0.50 0.65 20
7.00 Call BTO.TO|20200221|7.00C 02/21/20 0.08 0.08 0.01 0.08 0
Put BTO.TO|20200221|7.00P 02/21/20 1.55 1.55 1.40 1.55 0