Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

B2Gold Corp

(TSX: BTO.TO)
Add to Portfolio
+0.07 (+1.27%)
as of 14:32 EST

Last 5.58
Change +0.07 (+1.27%)
Open 5.52
Prev. Close 5.51
Today's Range
5.48
5.62
52wk Range
3.24
5.89
Volume 1,856,084
Avg Volume 3,084,825

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 5.52 5.62 5.48 5.58 +0.07 +1.27% 1,735,084
01/28/20 5.69 5.74 5.50 5.51 -0.23 -4.01% 2,407,028
01/27/20 5.80 5.89 5.66 5.74 +0.06 +1.06% 3,904,841
01/24/20 5.53 5.74 5.52 5.68 +0.12 +2.16% 3,644,603
01/23/20 5.52 5.69 5.52 5.56 +0.01 +0.18% 3,069,667

Historical Highs and Lows

Period High Low % Change
5-Day 5.89 on 01/27/20 5.48 on 01/29/20 unch since 01/22/20
1-Month 5.89 on 01/27/20 4.94 on 01/09/20 +9.68% since 12/27/19
3-Month 5.89 on 01/27/20 4.33 on 10/30/19 +25.00% since 10/29/19
6-Month 5.89 on 01/27/20 4.07 on 10/22/19 +27.00% since 07/29/19
12-Month 5.89 on 01/27/20 3.24 on 05/28/19 +38.75% since 01/29/19
Year to Date 5.89 on 01/27/20 4.94 on 01/09/20 +6.53% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.77% 4 times +1.28%
1-Month 12 times -5.77% 4 times +12.35%
3-Month 22 times -5.77% 1 time +28.18%
6-Month 11 times -5.77% 5 times +36.36%
12-Month 17 times -5.77% 20 times +71.30%
Year to Date 10 times -5.77% 4 times +12.35%