Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Sentry Precious Metals Fund Series Ef - NL

(CADFUNDS: CIG15080.CF)
Add to Portfolio
-0.0358 (-0.32%)
as of Jan 23, 2020

Last 11.1486
Change -0.0358 (-0.32%)
Prev. Close 11.1844
52wk Range
8.9472
12.1074
Standard Deviation -0.23
Weighted Alpha +13.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 11.1486 11.1486 11.1486 11.1486 -0.0358 -0.32% 0
01/22/20 11.1844 11.1844 11.1844 11.1844 -0.0009 -0.01% 0
01/21/20 11.1853 11.1853 11.1853 11.1853 +0.0636 +0.57% 0
01/20/20 11.1217 11.1217 11.1217 11.1217 +0.0045 +0.04% 0
01/17/20 11.1172 11.1172 11.1172 11.1172 +0.0768 +0.70% 0

Historical Highs and Lows

Period High Low % Change
5-Day 11.1853 on 01/21/20 11.1172 on 01/17/20 +0.98% since 01/16/20
1-Month 11.4450 on 01/07/20 10.8905 on 01/13/20 +4.88% since 12/23/19
3-Month 11.4450 on 01/07/20 9.5104 on 11/11/19 +10.41% since 10/23/19
6-Month 12.1074 on 08/08/19 9.5104 on 11/11/19 -1.91% since 07/23/19
12-Month 12.1074 on 08/08/19 8.9472 on 04/23/19 +10.39% since 01/31/19
Year to Date 11.4450 on 01/07/20 10.8905 on 01/13/20 -1.77% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.33% 1 time +0.28%
1-Month 5 times -2.59% 3 times +2.37%
3-Month 13 times -2.59% 8 times +17.23%
6-Month 5 times -7.92% 17 times +17.23%
12-Month 17 times -7.92% 13 times +24.60%
Year to Date 3 times -2.59% 5 times +2.37%