Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Sentry Precious Metals Class Series F - NL

(CADFUNDS: CIG54003.CF)
Add to Portfolio
+0.0051 (+0.04%)
as of Jan 20, 2020

Last 12.7558
Change +0.0051 (+0.04%)
Prev. Close 12.7507
52wk Range
10.2751
13.8861
Standard Deviation +0.03
Weighted Alpha +16.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/20/20 12.7558 12.7558 12.7558 12.7558 +0.0051 +0.04% 0
01/17/20 12.7507 12.7507 12.7507 12.7507 +0.0877 +0.69% 0
01/16/20 12.6630 12.6630 12.6630 12.6630 -0.0246 -0.19% 0
01/15/20 12.6876 12.6876 12.6876 12.6876 +0.1600 +1.28% 0
01/14/20 12.5276 12.5276 12.5276 12.5276 +0.0358 +0.29% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.7558 on 01/20/20 12.5276 on 01/14/20 +2.11% since 01/13/20
1-Month 13.1256 on 01/07/20 12.1924 on 12/23/19 +7.67% since 12/20/19
3-Month 13.1256 on 01/07/20 10.9091 on 11/11/19 +7.00% since 10/18/19
6-Month 13.8861 on 08/08/19 10.9091 on 11/11/19 -2.77% since 07/19/19
12-Month 13.8861 on 08/08/19 10.2751 on 04/23/19 +20.29% since 01/18/19
Year to Date 13.1256 on 01/07/20 12.4918 on 01/13/20 -2.00% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +1.82%
1-Month 6 times -2.82% 1 time +4.62%
3-Month 14 times -2.82% 8 times +16.93%
6-Month 4 times -8.14% 18 times +16.93%
12-Month 25 times -8.14% 4 times +24.14%
Year to Date 3 times -2.82% 5 times +2.11%