Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Sentry Precious Metals Fund Series I - NL

(CADFUNDS: CIG55203.CF)
Add to Portfolio
+0.2976 (+0.58%)
as of Jan 21, 2020

Last 51.9962
Change +0.2976 (+0.58%)
Prev. Close 51.6986
52wk Range
41.2318
55.9863
Standard Deviation +0.38
Weighted Alpha +19.17

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 51.9962 51.9962 51.9962 51.9962 +0.2976 +0.58% 0
01/20/20 51.6986 51.6986 51.6986 51.6986 +0.0261 +0.05% 0
01/17/20 51.6725 51.6725 51.6725 51.6725 +0.3587 +0.70% 0
01/16/20 51.3138 51.3138 51.3138 51.3138 -0.0984 -0.19% 0
01/15/20 51.4122 51.4122 51.4122 51.4122 +0.6526 +1.29% 0

Historical Highs and Lows

Period High Low % Change
5-Day 51.9962 on 01/21/20 51.3138 on 01/16/20 +2.44% since 01/14/20
1-Month 53.1795 on 01/07/20 49.3636 on 12/23/19 +8.42% since 12/20/19
3-Month 53.1795 on 01/07/20 44.0980 on 11/11/19 +10.24% since 10/21/19
6-Month 55.9863 on 08/08/19 44.0980 on 11/11/19 -1.62% since 07/19/19
12-Month 55.9863 on 08/08/19 41.2318 on 04/23/19 +23.05% since 01/21/19
Year to Date 53.1795 on 01/07/20 50.6121 on 01/13/20 -1.38% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +1.33%
1-Month 6 times -2.23% 1 time +5.33%
3-Month 14 times -2.23% 7 times +17.91%
6-Month 4 times -7.13% 18 times +17.91%
12-Month 24 times -7.13% 5 times +26.11%
Year to Date 3 times -2.23% 5 times +2.73%