Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cnfinance Holdings Ltd ADR

(NYSE: CNF)
Add to Portfolio
+0.12 (+2.59%)
as of Jan 21, 2020

Last 4.75
Change +0.12 (+2.59%)
Open 4.75
Prev. Close 4.63
Today's Range
4.75
4.75
52wk Range
3.93
7.00
Volume 1,083
Avg Volume 16,885

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 4.76 4.76 4.75 4.75 +0.12 +2.59% 1,000
01/17/20 4.72 4.78 4.62 4.63 -0.07 -1.49% 20,200
01/16/20 4.50 4.70 4.50 4.70 +0.07 +1.51% 12,400
01/15/20 4.63 4.63 4.63 4.63 +0.17 +3.81% 1,800
01/14/20 4.46 4.46 4.46 4.46 unch unch 100

Historical Highs and Lows

Period High Low % Change
5-Day 4.78 on 01/17/20 4.46 on 01/14/20 +6.63% since 01/13/20
1-Month 5.19 on 12/27/19 3.93 on 12/31/19 -6.75% since 12/20/19
3-Month 5.23 on 11/19/19 3.93 on 12/31/19 -2.35% since 10/21/19
6-Month 6.19 on 10/07/19 3.93 on 12/31/19 -15.23% since 07/19/19
12-Month 7.00 on 04/08/19 3.93 on 12/31/19 -27.62% since 01/18/19
Year to Date 5.01 on 01/09/20 4.20 on 01/02/20 +18.89% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.48% 1 time +6.63%
1-Month 3 times -8.37% 3 times +21.01%
3-Month 8 times -9.07% 5 times +21.01%
6-Month 7 times -23.17% 11 times +21.01%
12-Month 5 times -32.06% 14 times +21.01%
Year to Date 6 times -5.08% 1 time +13.23%