Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

United States|Canada
English|French
S&P Technology Select
as of Jan 24, 2020
Last 979.72
Change -4.44 (-0.45%)
Open 991.33
Prev. Close 984.16
Today's Range
975.98
993.45
52wk Range
645.77
993.45
Standard Deviation -0.63
Weighted Alpha +47.49

Sector List For Computers and Technology

Sym Name Last Weighted Alpha Change Percent
-VSEM TSX Semiconductors 13.95 +13.95 +3.75 +36.76%
-VSAP TSX Software - Application 20.72 +20.72 +2.63 +14.54%
-FIBO Fiber Optics -9.40 -9.40 +1.45 +13.36%
-ELEP Electrical Power 45.45 +45.45 +5.05 +12.50%
-VSIN TSX Software - Infrastructure 18.30 +18.30 +1.92 +11.72%
-679E Patent Owners & Lessors 6.57 +6.57 +0.22 +3.46%
-SEGE Semi General 64.04 +64.04 +1.66 +2.66%
-357G Computer Communications Equipment 14.73 +14.73 +0.34 +2.36%
-SFFF Semi Fab Foundries 56.20 +56.20 +1.00 +1.81%
-357I Calculating & Accounting Machines [No Electr 32.90 +32.90 +0.27 +0.83%
-ELPD Electronics - Parts Distrib 13.88 +13.88 +0.06 +0.43%
-504F Wholesale-Computers & Peripheral Equipment & 37.06 +37.06 -0.54 -1.44%
-ELMF Electronic Manufacturing 42.96 +42.96 -1.08 -2.45%
-357B Electronic Computers 29.47 +29.47 -0.75 -2.48%
-COSD Computer - Storage Devices 16.60 +16.60 -0.44 -2.58%
-CONE Computer - Networks 23.55 +23.55 -0.70 -2.89%
-COIS Computer - Integrated Systems 30.01 +30.01 -0.93 -3.01%
-COSO Computer - Software 28.81 +28.81 -0.93 -3.13%
-BSSS Business Software Services 28.75 +28.75 -0.94 -3.17%
-SECU Security 24.04 +24.04 -0.81 -3.26%
-INCO Industrial Controls 18.96 +18.96 -0.70 -3.56%
-737C Services-Prepackaged Software 17.44 +17.44 -0.72 -3.96%
-SEMS Semi-Eqpt Material Svs 31.00 +31.00 -1.30 -4.02%
-357C Computer Storage Devices 31.53 +31.53 -1.39 -4.22%
-SEWF Semi-Eqpt Wafer Fabrication 69.92 +69.92 -3.56 -4.84%
-COMI Computer - Mini 44.70 +44.70 -2.30 -4.89%
-WIEQ Wireless Equipment 6.10 +6.10 -0.33 -5.13%
-SEPO Semi Power 55.40 +55.40 -3.30 -5.62%
-ITSS IT Services 16.02 +16.02 -1.01 -5.93%
-737A Services-Computer Programming Data Processi 22.80 +22.80 -1.49 -6.13%
-ITSO Internet - Software 12.21 +12.21 -0.88 -6.72%
-COCS Communications Components 15.00 +15.00 -1.17 -7.24%
-WIUS Wireline National -29.50 -29.50 -2.00 -7.27%
-SECO Semi Communications 36.72 +36.72 -3.08 -7.74%
-ELMI Electronics - Measuring Inst 36.14 +36.14 -3.07 -7.83%
-COSV Computer - Services 17.61 +17.61 -1.51 -7.90%
-ELMM Electrical - Manufacturing 52.23 +52.23 -4.62 -8.13%
-ELCO Electronics - Connectors 32.20 +32.20 -2.95 -8.39%
-CNSE Communication Network Software -16.14 -16.14 -1.26 -8.47%
-SEME Semi Memory 57.60 +57.60 -5.40 -8.57%
-367C Printed Circuit Boards 16.59 +16.59 -1.58 -8.70%
-SAMI Semi Analog & Mixed 48.38 +48.37 -4.79 -9.01%
-INSC Industrial Scientific 4.68 +4.68 -0.47 -9.13%
-ELEQ Electronic Equipment 37.74 +37.74 -4.06 -9.71%
-LASE Lasers - Systems & Components 30.68 +30.68 -3.42 -10.03%
-ELSI Electronics - Semiconductors 40.66 +40.66 -4.56 -10.08%
-IISS Internet Software Services 20.05 +20.05 -2.66 -11.71%
-737D Services-Computer Integrated Systems Design 14.45 +14.45 -2.01 -12.21%
-ELPM Electronics Products - Misc 15.51 +15.51 -2.24 -12.62%
-INSD Internet Services - Delivery 9.26 +9.26 -1.38 -12.97%
-SEWC Semi-Eqpt Wafer Companies 32.20 +32.20 -4.80 -12.97%
-357J Office Machines Nec -43.30 -43.30 -5.20 -13.65%
-ELMC Electronics - Misc Components 12.64 +12.64 -2.07 -14.07%
-SACO Satellite Communication 25.97 +25.97 -4.29 -14.18%
-WINU Wireless Non-US -8.51 -8.51 -1.08 -14.54%
-VITS TSX Information Technology Srvs 3.20 +3.20 +0.38 +13.48%
-SERF Semi Radio Frequency 30.08 +30.08 -5.74 -16.02%
-OFFA Office Automation & Equipment -22.75 -22.75 -3.20 -16.37%
-SEPH Semi-Eqpt Photomask 39.30 +39.30 -8.00 -16.91%
-ITCO Internet - Content 8.41 +8.41 -1.77 -17.39%
-INAR Industrial Robotics -10.33 -10.33 -1.56 -17.79%
-CINF Communications Infrastructure 3.79 +3.79 -0.91 -19.36%
-357H Computer Peripheral Equipment Nec 9.06 +9.06 -2.44 -21.22%
-737B Services-Computer Programming Services 16.79 +16.79 -5.66 -25.21%
-EEMC Electronic Electronic Misc 14.50 +14.50 -5.70 -28.22%
-SEPL Semi Pro Logic Devices -9.10 -9.10 -2.10 -30.00%
-SEDI Semi Discretes 11.10 +11.10 -5.40 -32.73%
-VEGM TSX Electronic Gaming & Media 3.43 +3.43 -2.51 -42.26%
-VICI TSX Internet Content & Info 2.63 +2.63 -2.17 -45.21%
-357A Computer & Office Equipment 2.53 +2.53 -2.27 -47.29%
-COPE Computers - Peripheral Equpt -5.16 -5.16 -2.00 -63.29%
-737E Services-Computer Processing & Data Preparat -4.32 -4.32 -1.86 -75.61%
-ITSE Internet - Services -2.02 -2.02 -1.79 -778.26%