Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Dht Holdings

(NYSE: DHT)
Add to Portfolio
unch (unch)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call DHT|20191220|1.00C 12/20/19 0.00 0.00 6.10 6.40 0
Put DHT|20191220|1.00P 12/20/19 0.00 0.00 0.00 0.50 0
2.00 Call DHT|20191220|2.00C 12/20/19 0.00 0.00 5.10 5.40 0
Put DHT|20191220|2.00P 12/20/19 0.00 0.00 0.00 0.50 0
3.00 Call DHT|20191220|3.00C 12/20/19 0.00 0.00 4.10 4.40 0
Put DHT|20191220|3.00P 12/20/19 0.00 0.00 0.00 0.25 0
4.00 Call DHT|20191220|4.00C 12/20/19 0.00 0.00 3.10 3.40 0
Put DHT|20191220|4.00P 12/20/19 0.00 0.00 0.00 0.50 0
5.00 Call DHT|20191220|5.00C 12/20/19 2.20 2.20 2.10 2.35 10
Put DHT|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.50 0
6.00 Call DHT|20191220|6.00C 12/20/19 1.20 -0.45 1.15 1.35 40
Put DHT|20191220|6.00P 12/20/19 0.05 -0.04 0.00 0.05 47
7.00 Call DHT|20191220|7.00C 12/20/19 0.30 -0.25 0.25 0.40 25
Put DHT|20191220|7.00P 12/20/19 0.05 -0.15 0.00 0.10 7
8.00 Call DHT|20191220|8.00C 12/20/19 0.10 0.00 0.00 0.05 5
Put DHT|20191220|8.00P 12/20/19 0.50 -0.15 0.65 0.90 17
9.00 Call DHT|20191220|9.00C 12/20/19 0.05 0.00 0.00 0.10 5
Put DHT|20191220|9.00P 12/20/19 1.25 -0.40 1.65 1.90 30
10.00 Call DHT|20191220|10.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put DHT|20191220|10.00P 12/20/19 2.30 -0.15 2.65 2.90 10
11.00 Call DHT|20191220|11.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put DHT|20191220|11.00P 12/20/19 0.00 0.00 3.60 3.90 0
12.00 Call DHT|20191220|12.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put DHT|20191220|12.00P 12/20/19 0.00 0.00 4.60 4.90 0
13.00 Call DHT|20191220|13.00C 12/20/19 0.00 0.00 0.00 0.30 0
Put DHT|20191220|13.00P 12/20/19 0.00 0.00 5.60 5.90 0
14.00 Call DHT|20191220|14.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put DHT|20191220|14.00P 12/20/19 0.00 0.00 6.60 6.90 0