Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Desjardins Global Total Return Bond Fund A Cl

(CADFUNDS: DJT00052.CF)
Add to Portfolio
-0.0350 (-0.28%)
as of Jan 28, 2020

Last 12.6600
Change -0.035 (-0.28%)
Prev. Close 12.695
52wk Range
11.9081
12.695
Standard Deviation -1.43
Weighted Alpha +5.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 12.6600 12.6600 12.6600 12.6600 -0.0350 -0.28% 0
01/27/20 12.6950 12.6950 12.6950 12.6950 +0.0540 +0.43% 0
01/24/20 12.6410 12.6410 12.6410 12.6410 +0.0250 +0.20% 0
01/23/20 12.6160 12.6160 12.6160 12.6160 +0.0260 +0.21% 0
01/22/20 12.5900 12.5900 12.5900 12.5900 +0.0060 +0.05% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.6950 on 01/27/20 12.5900 on 01/22/20 +0.60% since 01/21/20
1-Month 12.6950 on 01/27/20 12.4610 on 12/31/19 +1.35% since 12/27/19
3-Month 12.6950 on 01/27/20 12.3503 on 11/11/19 +2.10% since 10/28/19
6-Month 12.6950 on 01/27/20 12.2440 on 07/29/19 +3.47% since 07/26/19
12-Month 12.6950 on 01/27/20 11.9081 on 01/29/19 +6.40% since 01/28/19
Year to Date 12.6950 on 01/27/20 12.4870 on 01/08/20 +1.60% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 1 time +0.56%
1-Month 9 times -0.28% 2 times +1.60%
3-Month 11 times -0.28% 4 times +2.51%
6-Month 21 times -0.28% 1 time +3.40%
12-Month 47 times -0.28% 1 time +6.31%
Year to Date 8 times -0.28% 2 times +1.39%