Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Dyn Ishares Active Pref Shares ETF

(TSX: DXP.TO)
Add to Portfolio
+0.05 (+0.27%)
as of 10:03 EST

Last 18.56
Change +0.05 (+0.27%)
Open 18.54
Prev. Close 18.51
Today's Range
18.54
18.56
52wk Range
17.12
20.51
Volume 2,600
Avg Volume 14,429
Standard Deviation +0.55
Weighted Alpha -4.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 18.54 18.56 18.54 18.56 +0.05 +0.27% 2,600
11/15/19 18.61 18.65 18.51 18.51 +0.03 +0.16% 23,200
11/14/19 18.50 18.60 18.48 18.48 -0.05 -0.27% 11,519
11/13/19 18.57 18.57 18.53 18.53 -0.08 -0.43% 16,347
11/12/19 18.56 18.61 18.56 18.61 +0.12 +0.65% 67,420

Historical Highs and Lows

Period High Low % Change
5-Day 18.65 on 11/15/19 18.48 on 11/14/19 +0.38% since 11/11/19
1-Month 18.66 on 11/07/19 18.25 on 10/31/19 +1.03% since 10/18/19
3-Month 18.66 on 11/07/19 17.12 on 08/28/19 +5.69% since 08/16/19
6-Month 19.09 on 05/22/19 17.12 on 08/28/19 -2.21% since 05/17/19
12-Month 20.51 on 11/19/18 17.12 on 08/28/19 -9.86% since 11/16/18
Year to Date 19.85 on 01/11/19 17.12 on 08/28/19 -3.43% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.48% 3 times +0.43%
1-Month 6 times -0.54% 4 times +1.70%
3-Month 18 times -0.54% 8 times +8.41%
6-Month 2 times -2.78% 22 times +8.41%
12-Month 1 time -9.51% 20 times +8.41%
Year to Date 6 times -6.50% 20 times +8.41%