Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Pacific Ex Japan Ishares MSCI ETF

(AMEX: EPP)
Add to Portfolio
-0.16 (-0.34%)
as of Jan 23, 2020

Last 47.33
Change -0.16 (-0.34%)
Open 47.19
Prev. Close 47.49
Today's Range
46.98
47.35
52wk Range
42.77
48.13
Volume 361,900
Avg Volume 439,100
Standard Deviation -0.53
Weighted Alpha +8.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 47.19 47.35 46.98 47.33 -0.16 -0.34% 361,900
01/22/20 47.57 47.62 47.40 47.49 +0.22 +0.47% 345,500
01/21/20 47.36 47.44 47.23 47.27 -0.80 -1.66% 427,200
01/17/20 48.07 48.13 47.99 48.07 -0.05 -0.10% 291,300
01/16/20 47.96 48.12 47.92 48.12 +0.51 +1.07% 1,494,100

Historical Highs and Lows

Period High Low % Change
5-Day 48.13 on 01/17/20 46.98 on 01/23/20 -0.59% since 01/15/20
1-Month 48.13 on 01/17/20 46.02 on 12/24/19 +2.82% since 12/23/19
3-Month 48.13 on 01/17/20 45.03 on 12/03/19 +3.79% since 10/23/19
6-Month 48.13 on 01/17/20 42.93 on 08/14/19 -1.09% since 07/23/19
12-Month 48.13 on 01/17/20 42.77 on 01/24/19 +10.69% since 01/23/19
Year to Date 48.13 on 01/17/20 46.16 on 01/06/20 +2.22% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.66% 3 times +0.75%
1-Month 11 times -1.66% 1 time +2.84%
3-Month 12 times -1.66% 3 times +5.11%
6-Month 4 times -1.66% 13 times +10.25%
12-Month 21 times -1.66% 1 time +10.66%
Year to Date 7 times -1.66% 3 times +2.53%