Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Italy Ishares MSCI ETF

(AMEX: EWI)
Add to Portfolio
+0.30 (+1.05%)
as of Dec 10, 2019

Last 28.81
Change +0.30 (+1.05%)
Open 28.79
Prev. Close 28.51
Today's Range
28.75
28.91
52wk Range
23.20
29.73
Volume 736,916
Avg Volume 849,755
Standard Deviation +1.42
Weighted Alpha +14.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 28.79 28.91 28.75 28.81 +0.30 +1.05% 736,900
12/09/19 28.53 28.65 28.51 28.51 -0.40 -1.38% 756,000
12/06/19 28.90 28.94 28.84 28.91 +0.11 +0.38% 823,600
12/05/19 28.91 28.92 28.68 28.80 -0.11 -0.38% 857,900
12/04/19 28.75 28.95 28.72 28.91 +0.32 +1.12% 1,298,600

Historical Highs and Lows

Period High Low % Change
5-Day 28.95 on 12/04/19 28.51 on 12/09/19 +0.77% since 12/03/19
1-Month 29.73 on 11/12/19 28.27 on 12/03/19 -2.34% since 11/08/19
3-Month 29.73 on 11/12/19 26.49 on 10/03/19 +4.16% since 09/10/19
6-Month 29.73 on 11/12/19 25.13 on 08/15/19 +5.61% since 06/10/19
12-Month 29.73 on 11/12/19 23.20 on 12/26/18 +16.64% since 12/10/18
Year to Date 29.73 on 11/12/19 23.86 on 01/02/19 +19.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.48% 3 times +1.05%
1-Month 2 times -3.09% 8 times +1.91%
3-Month 15 times -3.09% 4 times +8.76%
6-Month 15 times -3.09% 8 times +14.64%
12-Month 35 times -3.09% 5 times +24.18%
Year to Date 37 times -3.09% 1 time +20.75%