Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Taiwan Ishares MSCI ETF

(AMEX: EWT)
Add to Portfolio
+0.23 (+0.58%)
as of 09:31 EST

Last 39.99
Change +0.23 (+0.58%)
Open 39.99
Prev. Close 39.76
Today's Range
39.98
40.02
52wk Range
30.22
40.53
Volume 28,062
Avg Volume 3,466,935
Standard Deviation +1.04
Weighted Alpha +24.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 39.70 39.82 39.69 39.76 +0.28 +0.71% 2,466,600
11/14/19 39.35 39.49 39.31 39.48 -0.05 -0.13% 2,284,500
11/13/19 39.33 39.56 39.29 39.53 -0.04 -0.10% 4,067,400
11/12/19 39.68 39.72 39.52 39.57 -0.09 -0.23% 3,406,700
11/11/19 39.54 39.67 39.46 39.66 -0.50 -1.25% 3,035,500

Historical Highs and Lows

Period High Low % Change
5-Day 40.02 on 11/18/19 39.29 on 11/13/19 -1.00% since 11/08/19
1-Month 40.53 on 11/07/19 37.80 on 10/16/19 +4.94% since 10/15/19
3-Month 40.53 on 11/07/19 33.83 on 08/23/19 +17.95% since 08/15/19
6-Month 40.53 on 11/07/19 32.17 on 05/29/19 +16.84% since 05/15/19
12-Month 40.53 on 11/07/19 30.22 on 01/03/19 +17.95% since 11/15/18
Year to Date 40.53 on 11/07/19 30.22 on 01/03/19 +25.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 2 times +1.20%
1-Month 12 times -1.90% 1 time +5.19%
3-Month 29 times -1.90% 2 times +17.55%
6-Month 29 times -1.90% 5 times +23.59%
12-Month 35 times -1.90% 10 times +31.57%
Year to Date 49 times -1.90% 2 times +31.57%