Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Mexico Ishares MSCI ETF

(AMEX: EWW)
Add to Portfolio
-0.52 (-1.10%)
as of Jan 24, 2020

Last 46.88
Change -0.52 (-1.10%)
Open 47.49
Prev. Close 47.40
Today's Range
46.76
47.54
52wk Range
37.86
48.19
Volume 4,711,529
Avg Volume 3,236,185
Standard Deviation -1.00
Weighted Alpha +7.67

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 47.49 47.54 46.76 46.88 -0.52 -1.10% 4,711,500
01/23/20 47.40 47.52 46.87 47.40 -0.37 -0.77% 3,234,800
01/22/20 47.89 48.19 47.71 47.77 +0.16 +0.34% 3,409,100
01/21/20 47.83 47.91 47.47 47.61 -0.40 -0.83% 3,565,700
01/17/20 47.30 48.12 47.19 48.01 +0.81 +1.72% 5,405,100

Historical Highs and Lows

Period High Low % Change
5-Day 48.19 on 01/22/20 46.76 on 01/24/20 -0.68% since 01/16/20
1-Month 48.19 on 01/22/20 44.83 on 12/30/19 +3.01% since 12/24/19
3-Month 48.19 on 01/22/20 42.61 on 12/03/19 +4.64% since 10/24/19
6-Month 48.19 on 01/22/20 37.86 on 08/15/19 +11.83% since 07/24/19
12-Month 48.19 on 01/22/20 37.86 on 08/15/19 +5.09% since 01/24/19
Year to Date 48.19 on 01/22/20 45.10 on 01/02/20 +4.11% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.72% 3 times +0.26%
1-Month 10 times -2.72% 2 times +4.56%
3-Month 13 times -2.72% 9 times +10.02%
6-Month 27 times -2.72% 9 times +23.82%
12-Month 10 times -2.72% 16 times +23.82%
Year to Date 8 times -2.72% 1 time +3.95%