Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

South Korea Ishares MSCI ETF

(AMEX: EWY)
Add to Portfolio
-0.35 (-0.55%)
as of Jan 24, 2020

Last 62.90
Change -0.35 (-0.55%)
Open 63.46
Prev. Close 63.25
Today's Range
62.53
63.47
52wk Range
50.72
65.41
Volume 3,378,469
Avg Volume 3,021,360
Standard Deviation -0.46
Weighted Alpha +3.27

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 63.46 63.47 62.53 62.90 -0.35 -0.55% 3,378,400
01/23/20 63.03 63.46 62.65 63.25 -0.64 -1.00% 3,648,900
01/22/20 63.94 64.02 63.69 63.89 +1.24 +1.98% 3,977,400
01/21/20 63.04 63.12 62.64 62.65 -1.39 -2.17% 3,159,500
01/17/20 64.02 64.08 63.82 64.04 +0.10 +0.16% 1,496,600

Historical Highs and Lows

Period High Low % Change
5-Day 64.08 on 01/17/20 62.53 on 01/24/20 -1.63% since 01/16/20
1-Month 64.17 on 01/16/20 60.27 on 01/06/20 +2.76% since 12/24/19
3-Month 64.17 on 01/16/20 56.96 on 12/03/19 +6.52% since 10/24/19
6-Month 64.17 on 01/16/20 50.72 on 08/07/19 +8.86% since 07/24/19
12-Month 65.41 on 02/05/19 50.72 on 08/07/19 +1.96% since 01/24/19
Year to Date 64.17 on 01/16/20 60.27 on 01/06/20 +1.14% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.84% 3 times +0.58%
1-Month 5 times -1.98% 3 times +4.36%
3-Month 11 times -1.98% 6 times +10.43%
6-Month 18 times -1.98% 8 times +24.01%
12-Month 3 times -3.84% 17 times +24.01%
Year to Date 5 times -1.98% 3 times +4.36%