Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Frontera Energy Corp

(TSX: FEC.TO)
Add to Portfolio
+0.08 (+0.90%)
as of Dec 13, 2019

Last 8.96
Change +0.08 (+0.90%)
Open 9.08
Prev. Close 8.88
Today's Range
8.81
9.12
52wk Range
8.64
15.16
Volume 309,813
Avg Volume 326,519

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 9.08 9.12 8.81 8.96 +0.08 +0.90% 309,813
12/12/19 8.78 9.01 8.78 8.88 +0.12 +1.37% 305,177
12/11/19 8.78 8.86 8.76 8.76 -0.01 -0.11% 277,656
12/10/19 8.83 8.86 8.69 8.77 -0.08 -0.90% 336,272
12/09/19 9.00 9.00 8.68 8.85 -0.15 -1.67% 289,543

Historical Highs and Lows

Period High Low % Change
5-Day 9.12 on 12/13/19 8.68 on 12/09/19 -0.44% since 12/06/19
1-Month 10.62 on 11/14/19 8.64 on 12/03/19 -15.23% since 11/13/19
3-Month 15.16 on 09/16/19 8.64 on 12/03/19 -34.31% since 09/13/19
6-Month 15.16 on 09/16/19 8.64 on 12/03/19 -33.08% since 06/13/19
12-Month 15.16 on 09/16/19 8.64 on 12/03/19 -27.21% since 12/13/18
Year to Date 15.16 on 09/16/19 8.64 on 12/03/19 -33.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.75% 1 time +3.23%
1-Month 1 time -15.63% 6 times +3.70%
3-Month 1 time -40.90% 19 times +3.70%
6-Month 5 times -40.90% 22 times +3.70%
12-Month 6 times -40.90% 13 times +3.70%
Year to Date 9 times -40.90% 15 times +3.70%