Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

CI First Asset US Cda Lifeco Income ETF

(TSX: FLI.TO)
Add to Portfolio
+0.01 (+0.09%)
as of Nov 15, 2019

Last 11.46
Change +0.01 (+0.09%)
Open 11.49
Prev. Close 11.45
Today's Range
11.46
11.51
52wk Range
9.50
11.86
Volume 8,600
Avg Volume 11,602
Standard Deviation +0.15
Weighted Alpha +4.45

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 11.49 11.51 11.46 11.46 +0.01 +0.09% 8,600
11/14/19 11.45 11.47 11.44 11.45 -0.04 -0.35% 13,000
11/13/19 11.42 11.50 11.42 11.49 -0.03 -0.26% 12,300
11/12/19 11.52 11.53 11.51 11.52 +0.07 +0.61% 16,300
11/11/19 11.36 11.49 11.36 11.45 -0.01 -0.09% 5,677

Historical Highs and Lows

Period High Low % Change
5-Day 11.53 on 11/12/19 11.36 on 11/11/19 unch since 11/08/19
1-Month 11.54 on 11/07/19 10.96 on 10/17/19 +3.71% since 10/15/19
3-Month 11.54 on 11/07/19 10.25 on 08/27/19 +10.83% since 08/15/19
6-Month 11.75 on 07/10/19 10.25 on 08/27/19 +0.09% since 05/15/19
12-Month 11.86 on 05/01/19 9.50 on 12/24/18 +1.15% since 11/15/18
Year to Date 11.86 on 05/01/19 9.95 on 01/02/19 +13.80% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 1 time +0.88%
1-Month 9 times -0.69% 2 times +4.56%
3-Month 11 times -0.69% 3 times +11.80%
6-Month 6 times -2.47% 12 times +11.80%
12-Month 14 times -3.37% 15 times +20.63%
Year to Date 33 times -3.37% 1 time +15.18%