Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

CI First Asset US Cda Lifeco Income ETF

(TSX: FLI.TO)
Add to Portfolio
+0.14 (+1.25%)
as of 10:25 EST

Last 11.36
Change +0.14 (+1.25%)
Open 11.30
Prev. Close 11.22
Today's Range
11.30
11.36
52wk Range
10.25
11.86
Volume 2,575
Avg Volume 5,835
Standard Deviation -3.08
Weighted Alpha +2.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/27/20 11.27 11.27 11.18 11.22 -0.32 -2.77% 19,505
01/24/20 11.49 11.54 11.49 11.54 +0.06 +0.52% 1,875
01/23/20 11.50 11.50 11.41 11.48 -0.10 -0.86% 2,630
01/22/20 11.56 11.58 11.56 11.58 -0.03 -0.26% 3,339
01/21/20 11.61 11.61 11.61 11.61 -0.05 -0.43% 229

Historical Highs and Lows

Period High Low % Change
5-Day 11.61 on 01/21/20 11.18 on 01/27/20 -3.77% since 01/20/20
1-Month 11.68 on 01/20/20 11.18 on 01/27/20 -1.23% since 12/27/19
3-Month 11.68 on 01/20/20 10.98 on 10/31/19 +0.81% since 10/25/19
6-Month 11.69 on 07/29/19 10.25 on 08/27/19 -4.43% since 07/26/19
12-Month 11.86 on 05/01/19 10.25 on 08/27/19 +3.99% since 01/25/19
Year to Date 11.68 on 01/20/20 11.18 on 01/27/20 -0.97% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.36% 4 times +0.36%
1-Month 7 times -3.94% 3 times +0.36%
3-Month 11 times -3.94% 4 times +2.19%
6-Month 1 time -4.02% 10 times +9.46%
12-Month 22 times -5.40% 9 times +9.46%
Year to Date 6 times -3.94% 4 times +0.36%