Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

CI First Asset US Cda Lifeco Income ETF

(TSX: FLI.TO)
Add to Portfolio
+0.16 (+1.42%)
as of 13:01 EST

Last 11.43
Change +0.16 (+1.42%)
Open 11.41
Prev. Close 11.27
Today's Range
11.40
11.43
52wk Range
9.50
11.86
Volume 6,200
Avg Volume 11,260
Standard Deviation +2.05
Weighted Alpha +9.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 11.41 11.43 11.40 11.43 +0.16 +1.42% 6,200
12/05/19 11.28 11.28 11.25 11.27 unch unch 23,050
12/04/19 11.22 11.31 11.22 11.27 +0.02 +0.18% 9,326
12/03/19 11.32 11.32 11.17 11.25 -0.26 -2.26% 20,138
12/02/19 11.60 11.60 11.51 11.51 -0.07 -0.60% 8,404

Historical Highs and Lows

Period High Low % Change
5-Day 11.60 on 12/02/19 11.17 on 12/03/19 -1.30% since 11/29/19
1-Month 11.64 on 11/29/19 11.17 on 12/03/19 +0.53% since 11/06/19
3-Month 11.64 on 11/29/19 10.54 on 10/08/19 +6.13% since 09/06/19
6-Month 11.75 on 07/10/19 10.25 on 08/27/19 -1.21% since 06/06/19
12-Month 11.86 on 05/01/19 9.50 on 12/24/18 +7.32% since 12/06/18
Year to Date 11.86 on 05/01/19 9.95 on 01/02/19 +13.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.47% 2 times +2.33%
1-Month 4 times -1.80% 5 times +2.33%
3-Month 10 times -1.80% 3 times +8.44%
6-Month 5 times -2.72% 17 times +11.51%
12-Month 24 times -3.63% 9 times +20.32%
Year to Date 33 times -3.63% 1 time +14.87%