Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Franklin FTSE Europe Ex UK Index ETF

(TSX: FLUR.TO)
Add to Portfolio
-0.13 (-0.58%)
as of Nov 21, 2019

Last 22.31
Change -0.13 (-0.58%)
Open 22.33
Prev. Close 22.44
Today's Range
22.28
22.33
52wk Range
20.42
22.46
Volume 6,020
Avg Volume 2,017
Standard Deviation -1.55
Weighted Alpha +8.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 22.33 22.33 22.28 22.31 -0.13 -0.58% 6,020
11/20/19 22.43 22.44 22.43 22.44 -0.02 -0.09% 1,100
11/19/19 22.46 22.46 22.46 22.46 +0.01 +0.04% 195
11/18/19 22.45 22.46 22.44 22.45 +0.06 +0.27% 900
11/15/19 22.37 22.39 22.37 22.39 +0.09 +0.40% 600

Historical Highs and Lows

Period High Low % Change
5-Day 22.46 on 11/19/19 22.28 on 11/21/19 +0.04% since 11/14/19
1-Month 22.46 on 11/19/19 21.58 on 10/22/19 +3.38% since 10/18/19
3-Month 22.46 on 11/19/19 20.62 on 08/26/19 +6.54% since 08/21/19
6-Month 22.46 on 11/19/19 20.42 on 08/15/19 +2.81% since 05/21/19
12-Month 22.46 on 11/19/19 20.42 on 08/15/19 +7.83% since 02/22/19
Year to Date 22.46 on 11/19/19 20.42 on 08/15/19 +7.83% since 02/22/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 2 times +0.13%
1-Month 10 times -0.67% 1 time +3.38%
3-Month 19 times -0.67% 2 times +8.20%
6-Month 13 times -0.67% 12 times +9.26%
12-Month 23 times -0.67% 4 times +9.26%
Year to Date 23 times -0.67% 4 times +9.26%