Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Junior Gold Miners ETF Vaneck

(AMEX: GDXJ)
Add to Portfolio
-0.64 (-2.11%)
as of Apr 3, 2020

Last 29.71
Change -0.64 (-2.11%)
Open 30.48
Prev. Close 30.35
Today's Range
29.71
31.25
52wk Range
19.52
46.42
Volume 13216400
Avg Volume 38761266
Standard Deviation -0.16
Weighted Alpha +29.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 30.48 31.25 29.71 29.71 -0.64 -2.11% 13216399
04/02/20 30.06 31.35 30.00 30.35 +1.17 +4.01% 20453199
04/01/20 28.02 29.54 28.02 29.18 +1.08 +3.84% 17055100
03/31/20 28.61 29.97 27.73 28.10 -0.96 -3.30% 21703701
03/30/20 30.26 31.36 27.55 29.06 -0.85 -2.84% 22814100

Historical Highs and Lows

Period High Low % Change
5-Day 31.36 on 03/30/20 27.55 on 03/30/20 -0.67% since 03/27/20
1-Month 41.16 on 03/06/20 19.52 on 03/13/20 -25.18% since 03/03/20
3-Month 46.42 on 02/24/20 19.52 on 03/13/20 -29.11% since 01/03/20
6-Month 46.42 on 02/24/20 19.52 on 03/13/20 -20.63% since 10/03/19
12-Month 46.42 on 02/24/20 19.52 on 03/13/20 -4.38% since 04/03/19
Year to Date 46.42 on 02/24/20 19.52 on 03/13/20 -29.70% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.28% 1 time +7.84%
1-Month 3 times -27.82% 7 times +52.20%
3-Month 5 times -36.00% 9 times +52.20%
6-Month 20 times -36.00% 8 times +52.20%
12-Month 22 times -36.00% 12 times +52.20%
Year to Date 6 times -36.00% 10 times +52.20%