Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

SPDR Gold Minishares Trust

(AMEX: GLDM)
Add to Portfolio
+0.09 (+0.61%)
as of 15:30 EDT

Last 14.86
Change +0.09 (+0.61%)
Open 14.84
Prev. Close 14.77
Today's Range
14.79
14.88
52wk Range
11.99
15.54
Volume 760,079
Avg Volume 1,401,846
Standard Deviation +0.73
Weighted Alpha +21.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 14.84 14.88 14.79 14.86 +0.09 +0.61% 749,291
10/15/19 14.85 14.85 14.74 14.77 -0.12 -0.81% 710,300
10/14/19 14.88 14.91 14.86 14.89 +0.07 +0.47% 548,300
10/11/19 14.82 14.87 14.71 14.82 -0.09 -0.60% 1,812,200
10/10/19 14.99 14.99 14.89 14.91 -0.13 -0.86% 985,500

Historical Highs and Lows

Period High Low % Change
5-Day 14.99 on 10/10/19 14.71 on 10/11/19 -1.13% since 10/09/19
1-Month 15.32 on 09/24/19 14.59 on 10/01/19 -0.60% since 09/16/19
3-Month 15.54 on 09/04/19 14.01 on 08/01/19 +6.06% since 07/16/19
6-Month 15.54 on 09/04/19 12.65 on 04/23/19 +16.72% since 04/16/19
12-Month 15.54 on 09/04/19 11.99 on 11/14/18 +21.49% since 10/16/18
Year to Date 15.54 on 09/04/19 12.65 on 04/23/19 +15.99% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.80% 2 times +1.09%
1-Month 5 times -2.97% 4 times +1.92%
3-Month 14 times -4.31% 2 times +6.14%
6-Month 34 times -4.31% 3 times +17.60%
12-Month 44 times -4.31% 7 times +24.02%
Year to Date 30 times -4.31% 6 times +17.60%