Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Generac Holdings Inc

(NYSE: GNRC)
Add to Portfolio
-0.97 (-0.97%)
as of 20:04 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
65.00 Call GNRC|20191220|65.00C 12/20/19 0.00 0.00 33.10 37.00 0
Put GNRC|20191220|65.00P 12/20/19 0.05 0.00 0.00 0.10 5
70.00 Call GNRC|20191220|70.00C 12/20/19 26.30 9.00 28.50 32.00 1
Put GNRC|20191220|70.00P 12/20/19 0.18 -1.32 0.00 4.80 5
75.00 Call GNRC|20191220|75.00C 12/20/19 25.50 7.04 23.40 27.00 1
Put GNRC|20191220|75.00P 12/20/19 0.65 0.20 0.00 4.80 2
77.50 Call GNRC|20191220|77.50C 12/20/19 0.00 0.00 20.70 24.40 0
Put GNRC|20191220|77.50P 12/20/19 0.05 -0.30 0.00 4.50 10
80.00 Call GNRC|20191220|80.00C 12/20/19 18.00 3.30 18.60 22.00 1
Put GNRC|20191220|80.00P 12/20/19 0.05 -0.05 0.00 0.15 1
82.50 Call GNRC|20191220|82.50C 12/20/19 16.80 -2.45 16.30 19.10 2
Put GNRC|20191220|82.50P 12/20/19 0.05 0.00 0.00 0.15 15
85.00 Call GNRC|20191220|85.00C 12/20/19 8.90 -1.70 14.10 16.50 1
Put GNRC|20191220|85.00P 12/20/19 0.10 -0.10 0.00 1.40 17
87.50 Call GNRC|20191220|87.50C 12/20/19 13.70 3.70 11.40 13.90 1
Put GNRC|20191220|87.50P 12/20/19 0.05 0.00 0.00 0.15 1
90.00 Call GNRC|20191220|90.00C 12/20/19 11.25 0.55 9.00 11.90 10
Put GNRC|20191220|90.00P 12/20/19 0.10 0.00 0.00 0.20 30
92.50 Call GNRC|20191220|92.50C 12/20/19 7.20 1.70 6.70 8.00 2
Put GNRC|20191220|92.50P 12/20/19 0.30 0.10 0.15 0.20 5
95.00 Call GNRC|20191220|95.00C 12/20/19 5.10 -2.00 4.80 5.30 1
Put GNRC|20191220|95.00P 12/20/19 0.45 -0.05 0.40 0.55 1
97.50 Call GNRC|20191220|97.50C 12/20/19 3.60 0.40 2.85 3.30 1
Put GNRC|20191220|97.50P 12/20/19 1.10 0.30 0.95 1.10 2
100.00 Call GNRC|20191220|100.00C 12/20/19 1.60 -0.40 1.60 1.80 70
Put GNRC|20191220|100.00P 12/20/19 2.20 0.55 2.00 2.25 16
105.00 Call GNRC|20191220|105.00C 12/20/19 0.50 0.00 0.25 0.45 10
Put GNRC|20191220|105.00P 12/20/19 0.00 0.00 5.60 6.10 0
110.00 Call GNRC|20191220|110.00C 12/20/19 0.25 0.00 0.00 0.30 6
Put GNRC|20191220|110.00P 12/20/19 0.00 0.00 9.80 13.00 0
115.00 Call GNRC|20191220|115.00C 12/20/19 0.15 0.00 0.00 0.40 10
Put GNRC|20191220|115.00P 12/20/19 0.00 0.00 14.70 18.00 0
120.00 Call GNRC|20191220|120.00C 12/20/19 0.30 0.30 0.00 4.80 1
Put GNRC|20191220|120.00P 12/20/19 0.00 0.00 19.50 23.00 0
125.00 Call GNRC|20191220|125.00C 12/20/19 0.10 0.10 0.00 0.10 1
Put GNRC|20191220|125.00P 12/20/19 0.00 0.00 24.10 28.00 0