Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Generac Holdings Inc

(NYSE: GNRC)
Add to Portfolio
+1.45 (+1.46%)
as of Dec 10, 2019

Last 100.51
Change +1.45 (+1.46%)
Open 98.87
Prev. Close 99.06
Today's Range
98.49
100.71
52wk Range
45.43
102.13
Volume 616,900
Avg Volume 553,590

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 98.87 100.71 98.49 100.51 +1.45 +1.46% 616,900
12/09/19 101.06 101.84 98.93 99.06 -2.68 -2.63% 553,500
12/06/19 100.04 102.13 99.92 101.74 +2.98 +3.02% 774,500
12/05/19 98.56 100.04 98.51 98.76 +0.44 +0.45% 536,100
12/04/19 98.16 99.42 97.72 98.32 +0.76 +0.78% 343,600

Historical Highs and Lows

Period High Low % Change
5-Day 102.13 on 12/06/19 97.72 on 12/04/19 +3.02% since 12/03/19
1-Month 102.13 on 12/06/19 91.40 on 11/13/19 +7.61% since 11/08/19
3-Month 102.13 on 12/06/19 75.10 on 10/03/19 +24.52% since 09/10/19
6-Month 102.13 on 12/06/19 61.95 on 06/12/19 +60.18% since 06/10/19
12-Month 102.13 on 12/06/19 45.43 on 12/26/18 +90.76% since 12/10/18
Year to Date 102.13 on 12/06/19 48.42 on 01/02/19 +102.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 1 time +2.86%
1-Month 5 times -1.58% 3 times +9.97%
3-Month 11 times -1.58% 11 times +33.83%
6-Month 41 times -1.58% 2 times +62.26%
12-Month 51 times -1.58% 7 times +121.24%
Year to Date 58 times -1.58% 1 time +107.58%